| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 17.25 | 17.4 | 16.2 | 16.65 | 249.75 | -0.75 (-4.31%) | 107,333 |
| 27 Jul 2020 | USD | 18.6 | 18.75 | 16.95 | 17.4 | 261 | -0.45 (-2.52%) | 119,487 |
| 24 Jul 2020 | USD | 17.4 | 17.85 | 16.2 | 17.85 | 267.75 | +0.45 (+2.59%) | 179,093 |
| 23 Jul 2020 | USD | 15.45 | 22.2 | 15.45 | 17.4 | 261 | +1.65 (+10.48%) | 1,710,693 |
| 22 Jul 2020 | USD | 15.9 | 16.05 | 15.3 | 15.75 | 236.25 | -0.15 (-0.94%) | 98,660 |
| 21 Jul 2020 | USD | 15.6 | 16.2 | 15.3 | 15.9 | 238.5 | -0.3 (-1.85%) | 133,353 |
| 20 Jul 2020 | USD | 16.35 | 16.5 | 15.75 | 16.2 | 243 | -0.45 (-2.70%) | 174,700 |
| 17 Jul 2020 | USD | 15.9 | 17.55 | 15.75 | 16.65 | 249.75 | +0.3 (+1.83%) | 266,187 |
| 16 Jul 2020 | USD | 17.1 | 17.1 | 15.75 | 16.35 | 245.25 | -1.35 (-7.63%) | 308,853 |
| 15 Jul 2020 | USD | 20.25 | 22.95 | 16.5 | 17.7 | 265.5 | -1.05 (-5.60%) | 1,075,033 |
| 14 Jul 2020 | USD | 17.85 | 19.05 | 16.65 | 18.75 | 281.25 | -0.6 (-3.10%) | 409,553 |
| 13 Jul 2020 | USD | 17.7 | 21.75 | 15.6 | 19.35 | 290.25 | -34.35 (-63.97%) | 1,984,160 |
| 10 Jul 2020 | USD | 54.9 | 55.2 | 52.95 | 53.7 | 805.5 | -1.5 (-2.72%) | 98,860 |
| 9 Jul 2020 | USD | 56.55 | 56.55 | 52.65 | 55.2 | 828 | 0.0 (0.0%) | 103,787 |
| 8 Jul 2020 | USD | 57.3 | 58.05 | 54 | 55.2 | 828 | -1.8 (-3.16%) | 121,033 |
| 7 Jul 2020 | USD | 57.9 | 61.2 | 56.4 | 57 | 855 | -1.05 (-1.81%) | 104,947 |
| 6 Jul 2020 | USD | 66 | 66.6 | 56.25 | 58.05 | 870.75 | -5.85 (-9.15%) | 170,613 |
| 2 Jul 2020 | USD | 54.6 | 64.05 | 52.2 | 63.9 | 958.5 | +11.85 (+22.77%) | 216,780 |
| 1 Jul 2020 | USD | 55.65 | 56.85 | 46.35 | 52.05 | 780.75 | -3.75 (-6.72%) | 157,360 |
| 30 Jun 2020 | USD | 57.15 | 58.05 | 54.15 | 55.8 | 837 | -0.15 (-0.27%) | 86,640 |
| 29 Jun 2020 | USD | 60 | 60.6 | 55.05 | 55.95 | 839.25 | -5.25 (-8.58%) | 140,587 |
| 26 Jun 2020 | USD | 59.85 | 65.1 | 59.55 | 61.2 | 918 | -0.15 (-0.24%) | 86,793 |
| 25 Jun 2020 | USD | 61.2 | 62.4 | 58.2 | 61.35 | 920.25 | -2.55 (-3.99%) | 163,700 |
| 24 Jun 2020 | USD | 64.2 | 65.4 | 60 | 63.9 | 958.5 | -2.7 (-4.05%) | 101,080 |
| 23 Jun 2020 | USD | 64.2 | 67.5 | 63 | 66.6 | 999 | +3.75 (+5.97%) | 132,047 |
| 22 Jun 2020 | USD | 77.85 | 78.6 | 57 | 62.85 | 942.75 | -16.05 (-20.34%) | 485,193 |
| 19 Jun 2020 | USD | 76.95 | 78.9 | 69.15 | 78.9 | 1,183.5 | +6.15 (+8.45%) | 310,133 |
| 18 Jun 2020 | USD | 66.75 | 77.25 | 64.2 | 72.75 | 1,091.25 | +9 (+14.12%) | 317,567 |
| 17 Jun 2020 | USD | 78.75 | 97.5 | 60 | 63.75 | 956.25 | -9.45 (-12.91%) | 1,400,787 |
| 16 Jun 2020 | USD | 57.9 | 74.85 | 54.3 | 73.2 | 1,098 | +18.3 (+33.33%) | 544,847 |
