Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 19.95 | 20.4 | 18 | 18.45 | 276.75 | -1.35 (-6.82%) | 15,920 |
30 Apr 2020 | USD | 20.25 | 20.85 | 19.35 | 19.8 | 297 | -0.45 (-2.22%) | 12,540 |
29 Apr 2020 | USD | 19.5 | 20.25 | 18.9 | 20.25 | 303.75 | +1.2 (+6.30%) | 16,720 |
28 Apr 2020 | USD | 18.6 | 19.5 | 18.6 | 19.05 | 285.75 | +0.6 (+3.25%) | 21,020 |
27 Apr 2020 | USD | 17.85 | 18.45 | 17.4 | 18.45 | 276.75 | +0.9 (+5.13%) | 9,180 |
24 Apr 2020 | USD | 17.85 | 18 | 17.25 | 17.55 | 263.25 | -0.3 (-1.68%) | 14,220 |
23 Apr 2020 | USD | 17.55 | 19.35 | 17.25 | 17.85 | 267.75 | +1.05 (+6.25%) | 22,980 |
22 Apr 2020 | USD | 17.55 | 17.55 | 16.5 | 16.8 | 252 | -0.45 (-2.61%) | 9,653 |
21 Apr 2020 | USD | 17.55 | 17.55 | 16.2 | 17.25 | 258.75 | -0.3 (-1.71%) | 13,733 |
20 Apr 2020 | USD | 18.6 | 18.6 | 16.05 | 17.55 | 263.25 | -0.3 (-1.68%) | 29,567 |
17 Apr 2020 | USD | 18.6 | 18.6 | 17.55 | 17.85 | 267.75 | +0.15 (+0.85%) | 31,767 |
16 Apr 2020 | USD | 17.7 | 18.75 | 17.4 | 17.7 | 265.5 | +0.15 (+0.85%) | 34,473 |
15 Apr 2020 | USD | 16.8 | 17.55 | 15.75 | 17.55 | 263.25 | +1.05 (+6.36%) | 43,640 |
14 Apr 2020 | USD | 16.05 | 16.5 | 15 | 16.5 | 247.5 | +0.9 (+5.77%) | 18,647 |
13 Apr 2020 | USD | 15.6 | 16.05 | 14.55 | 15.6 | 234 | +0.75 (+5.05%) | 10,333 |
9 Apr 2020 | USD | 15.9 | 15.9 | 14.55 | 14.85 | 222.75 | -0.45 (-2.94%) | 9,207 |
8 Apr 2020 | USD | 14.1 | 15.9 | 13.2 | 15.3 | 229.5 | +1.05 (+7.37%) | 21,787 |
7 Apr 2020 | USD | 13.5 | 14.25 | 13.2 | 14.25 | 213.75 | +0.9 (+6.74%) | 11,013 |
6 Apr 2020 | USD | 13.8 | 14.1 | 12.9 | 13.35 | 200.25 | 0.0 (0.0%) | 14,693 |
3 Apr 2020 | USD | 13.8 | 14.1 | 12.45 | 13.35 | 200.25 | -0.3 (-2.20%) | 8,847 |
2 Apr 2020 | USD | 13.5 | 14.25 | 13.2 | 13.65 | 204.75 | +0.3 (+2.25%) | 15,487 |
1 Apr 2020 | USD | 13.5 | 14.25 | 13.35 | 13.35 | 200.25 | -0.15 (-1.11%) | 12,653 |
31 Mar 2020 | USD | 14.25 | 14.25 | 12.9 | 13.5 | 202.5 | +0.6 (+4.65%) | 9,107 |
30 Mar 2020 | USD | 12.6 | 14.25 | 12.6 | 12.9 | 193.5 | +0.15 (+1.18%) | 10,480 |
27 Mar 2020 | USD | 13.95 | 14.7 | 12.75 | 12.75 | 191.25 | -0.75 (-5.56%) | 10,020 |
26 Mar 2020 | USD | 15.75 | 15.75 | 12 | 13.5 | 202.5 | -1.05 (-7.22%) | 30,220 |
25 Mar 2020 | USD | 15.3 | 15.3 | 13.5 | 14.55 | 218.25 | +1.2 (+8.99%) | 14,873 |
24 Mar 2020 | USD | 15 | 15.75 | 12.3 | 13.35 | 200.25 | -1.2 (-8.25%) | 26,127 |
23 Mar 2020 | USD | 12 | 14.55 | 12 | 14.55 | 218.25 | +2.4 (+19.75%) | 14,413 |
20 Mar 2020 | USD | 12.15 | 13.05 | 12 | 12.15 | 182.25 | +0.15 (+1.25%) | 9,133 |