| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 12.15 | 13.05 | 11.55 | 12 | 180 | +1.2 (+11.11%) | 23,900 |
| 18 Mar 2020 | USD | 11.55 | 12.6 | 10.35 | 10.8 | 162 | -1.2 (-10%) | 21,227 |
| 17 Mar 2020 | USD | 12.15 | 13.2 | 11.25 | 12 | 180 | 0.0 (0.0%) | 19,480 |
| 16 Mar 2020 | USD | 12.75 | 13.2 | 12 | 12 | 180 | -0.6 (-4.76%) | 12,007 |
| 13 Mar 2020 | USD | 14.25 | 15.15 | 12 | 12.6 | 189 | -1.65 (-11.58%) | 18,993 |
| 12 Mar 2020 | USD | 12.75 | 15 | 12.75 | 14.25 | 213.75 | -0.6 (-4.04%) | 19,000 |
| 11 Mar 2020 | USD | 15.3 | 15.45 | 14.25 | 14.85 | 222.75 | -0.45 (-2.94%) | 11,013 |
| 10 Mar 2020 | USD | 15 | 15.9 | 15 | 15.3 | 229.5 | +0.3 (+2%) | 9,973 |
| 9 Mar 2020 | USD | 17.4 | 17.4 | 14.7 | 15 | 225 | -2.4 (-13.79%) | 35,553 |
| 6 Mar 2020 | USD | 17.25 | 18 | 17.25 | 17.4 | 261 | +0.3 (+1.75%) | 22,713 |
| 5 Mar 2020 | USD | 16.95 | 17.55 | 16.8 | 17.1 | 256.5 | +0.3 (+1.79%) | 13,267 |
| 4 Mar 2020 | USD | 16.2 | 17.25 | 15.9 | 16.8 | 252 | +0.75 (+4.67%) | 28,433 |
| 3 Mar 2020 | USD | 16.8 | 16.8 | 15.3 | 16.05 | 240.75 | -0.15 (-0.93%) | 18,727 |
| 2 Mar 2020 | USD | 15.6 | 16.35 | 15.15 | 16.2 | 243 | +0.6 (+3.85%) | 40,107 |
| 28 Feb 2020 | USD | 13.5 | 16.2 | 12.3 | 15.6 | 234 | -3 (-16.13%) | 91,987 |
| 27 Feb 2020 | USD | 18 | 19.2 | 16.8 | 18.6 | 279 | +0.45 (+2.48%) | 21,107 |
| 26 Feb 2020 | USD | 18.3 | 18.6 | 17.4 | 18.15 | 272.25 | +0.75 (+4.31%) | 10,407 |
| 25 Feb 2020 | USD | 19.5 | 19.5 | 17.4 | 17.4 | 261 | -1.8 (-9.38%) | 17,893 |
| 24 Feb 2020 | USD | 20.1 | 20.55 | 18.75 | 19.2 | 288 | -1.5 (-7.25%) | 8,353 |
| 21 Feb 2020 | USD | 20.7 | 20.85 | 19.95 | 20.7 | 310.5 | 0.0 (0.0%) | 5,113 |
| 20 Feb 2020 | USD | 19.35 | 20.7 | 19.35 | 20.7 | 310.5 | +1.65 (+8.66%) | 6,367 |
| 19 Feb 2020 | USD | 19.65 | 19.95 | 19.05 | 19.05 | 285.75 | -0.75 (-3.79%) | 7,760 |
| 18 Feb 2020 | USD | 19.5 | 20.1 | 19.2 | 19.8 | 297 | -0.45 (-2.22%) | 5,260 |
| 14 Feb 2020 | USD | 19.8 | 20.4 | 17.4 | 20.25 | 303.75 | +0.15 (+0.75%) | 20,727 |
| 13 Feb 2020 | USD | 20.4 | 20.85 | 19.5 | 20.1 | 301.5 | -0.15 (-0.74%) | 5,827 |
| 12 Feb 2020 | USD | 20.4 | 21.15 | 20.1 | 20.25 | 303.75 | -0.3 (-1.46%) | 2,773 |
| 11 Feb 2020 | USD | 20.4 | 20.85 | 20.25 | 20.55 | 308.25 | +0.45 (+2.24%) | 2,867 |
| 10 Feb 2020 | USD | 20.85 | 21.3 | 19.8 | 20.1 | 301.5 | -0.75 (-3.60%) | 11,547 |
| 7 Feb 2020 | USD | 20.55 | 21.45 | 20.55 | 20.85 | 312.75 | -0.15 (-0.71%) | 9,060 |
| 6 Feb 2020 | USD | 22.05 | 23.25 | 20.7 | 21 | 315 | -0.6 (-2.78%) | 23,627 |
