| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 23.85 | 25.35 | 23.7 | 24 | 360 | +0.15 (+0.63%) | 17,860 |
| 20 Dec 2019 | USD | 23.85 | 24.75 | 22.8 | 23.85 | 357.75 | +0.3 (+1.27%) | 14,900 |
| 19 Dec 2019 | USD | 23.1 | 24.3 | 22.5 | 23.55 | 353.25 | +0.45 (+1.95%) | 14,620 |
| 18 Dec 2019 | USD | 25.5 | 25.8 | 22.2 | 23.1 | 346.5 | -1.65 (-6.67%) | 47,980 |
| 17 Dec 2019 | USD | 25.5 | 25.95 | 24.6 | 24.75 | 371.25 | -0.3 (-1.20%) | 23,260 |
| 16 Dec 2019 | USD | 24.45 | 25.95 | 24.3 | 25.05 | 375.75 | +0.75 (+3.09%) | 20,827 |
| 13 Dec 2019 | USD | 23.7 | 24.6 | 23.4 | 24.3 | 364.5 | +0.3 (+1.25%) | 11,753 |
| 12 Dec 2019 | USD | 22.35 | 24.75 | 22.05 | 24 | 360 | +1.5 (+6.67%) | 21,433 |
| 11 Dec 2019 | USD | 24 | 24 | 22.35 | 22.5 | 337.5 | -1.35 (-5.66%) | 7,207 |
| 10 Dec 2019 | USD | 21.9 | 24.9 | 21.45 | 23.85 | 357.75 | +2.25 (+10.42%) | 19,753 |
| 9 Dec 2019 | USD | 22.05 | 22.35 | 21.3 | 21.6 | 324 | -0.15 (-0.69%) | 2,280 |
| 6 Dec 2019 | USD | 21.3 | 22.2 | 21.15 | 21.75 | 326.25 | +0.3 (+1.40%) | 1,887 |
| 5 Dec 2019 | USD | 21.75 | 22.5 | 21.45 | 21.45 | 321.75 | -0.3 (-1.38%) | 2,140 |
| 4 Dec 2019 | USD | 21.15 | 22.5 | 21.15 | 21.75 | 326.25 | +0.15 (+0.69%) | 4,413 |
| 3 Dec 2019 | USD | 22.5 | 22.5 | 20.7 | 21.6 | 324 | -0.15 (-0.69%) | 1,867 |
| 2 Dec 2019 | USD | 20.25 | 22.5 | 20.25 | 21.75 | 326.25 | +1.95 (+9.85%) | 13,587 |
| 29 Nov 2019 | USD | 20.25 | 21.75 | 19.8 | 19.8 | 297 | -0.75 (-3.65%) | 3,100 |
| 28 Nov 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 308.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 20.4 | 21.45 | 20.4 | 20.55 | 308.25 | +0.3 (+1.48%) | 4,120 |
| 26 Nov 2019 | USD | 20.85 | 21 | 19.5 | 20.25 | 303.75 | +0.6 (+3.05%) | 9,267 |
| 25 Nov 2019 | USD | 20.1 | 20.7 | 19.2 | 19.65 | 294.75 | -0.15 (-0.76%) | 5,633 |
| 22 Nov 2019 | USD | 19.5 | 20.4 | 18.9 | 19.8 | 297 | 0.0 (0.0%) | 6,167 |
| 21 Nov 2019 | USD | 19.5 | 20.7 | 19.5 | 19.8 | 297 | -0.15 (-0.75%) | 5,420 |
| 20 Nov 2019 | USD | 21 | 21.75 | 19.95 | 19.95 | 299.25 | -1.8 (-8.28%) | 10,093 |
| 19 Nov 2019 | USD | 20.4 | 22.35 | 19.65 | 21.75 | 326.25 | +0.45 (+2.11%) | 11,320 |
| 18 Nov 2019 | USD | 18 | 21.45 | 17.85 | 21.3 | 319.5 | +2.85 (+15.45%) | 13,667 |
| 15 Nov 2019 | USD | 21.75 | 22.5 | 17.25 | 18.45 | 276.75 | -2.4 (-11.51%) | 19,347 |
| 14 Nov 2019 | USD | 18.45 | 23.1 | 17.4 | 20.85 | 312.75 | +4.65 (+28.70%) | 32,547 |
| 13 Nov 2019 | USD | 17.25 | 17.25 | 15.75 | 16.2 | 243 | -1.05 (-6.09%) | 31,553 |
| 12 Nov 2019 | USD | 19.05 | 19.2 | 16.95 | 17.25 | 258.75 | -1.35 (-7.26%) | 27,493 |
