| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 21.45 | 21.45 | 18 | 18.6 | 279 | -3 (-13.89%) | 16,807 |
| 8 Nov 2019 | USD | 21.6 | 21.75 | 21.15 | 21.6 | 324 | +0.15 (+0.70%) | 2,700 |
| 7 Nov 2019 | USD | 21.45 | 22.05 | 21.45 | 21.45 | 321.75 | 0.0 (0.0%) | 4,327 |
| 6 Nov 2019 | USD | 22.5 | 22.5 | 20.4 | 21.45 | 321.75 | -0.75 (-3.38%) | 14,293 |
| 5 Nov 2019 | USD | 25.5 | 26.1 | 21.6 | 22.2 | 333 | -2.25 (-9.20%) | 10,147 |
| 4 Nov 2019 | USD | 26.1 | 26.1 | 17.85 | 24.45 | 366.75 | -1.05 (-4.12%) | 76,880 |
| 1 Nov 2019 | USD | 24.3 | 25.5 | 24.3 | 25.5 | 382.5 | +1.05 (+4.29%) | 3,193 |
| 31 Oct 2019 | USD | 24.75 | 25.35 | 24 | 24.45 | 366.75 | -0.45 (-1.81%) | 4,707 |
| 30 Oct 2019 | USD | 24.45 | 25.35 | 24.15 | 24.9 | 373.5 | +0.15 (+0.61%) | 7,320 |
| 29 Oct 2019 | USD | 25.8 | 26.55 | 24.6 | 24.75 | 371.25 | -1.5 (-5.71%) | 8,487 |
| 28 Oct 2019 | USD | 25.95 | 26.7 | 25.35 | 26.25 | 393.75 | 0.0 (0.0%) | 9,013 |
| 25 Oct 2019 | USD | 25.5 | 26.25 | 25.05 | 26.25 | 393.75 | +0.6 (+2.34%) | 12,853 |
| 24 Oct 2019 | USD | 25.65 | 26.25 | 25.2 | 25.65 | 384.75 | -0.3 (-1.16%) | 7,020 |
| 23 Oct 2019 | USD | 25.95 | 26.25 | 25.35 | 25.95 | 389.25 | +0.15 (+0.58%) | 10,160 |
| 22 Oct 2019 | USD | 26.4 | 26.85 | 25.35 | 25.8 | 387 | -0.6 (-2.27%) | 8,987 |
| 21 Oct 2019 | USD | 26.25 | 26.7 | 24.9 | 26.4 | 396 | +0.45 (+1.73%) | 9,887 |
| 18 Oct 2019 | USD | 25.5 | 26.4 | 25.35 | 25.95 | 389.25 | +0.6 (+2.37%) | 5,627 |
| 17 Oct 2019 | USD | 25.35 | 26.1 | 24.9 | 25.35 | 380.25 | +0.15 (+0.60%) | 5,120 |
| 16 Oct 2019 | USD | 25.65 | 26.25 | 24.75 | 25.2 | 378 | -0.45 (-1.75%) | 7,573 |
| 15 Oct 2019 | USD | 25.05 | 26.25 | 23.7 | 25.65 | 384.75 | +0.75 (+3.01%) | 12,233 |
| 14 Oct 2019 | USD | 24.75 | 25.35 | 23.7 | 24.9 | 373.5 | 0.0 (0.0%) | 6,227 |
| 11 Oct 2019 | USD | 24.75 | 25.35 | 24.45 | 24.9 | 373.5 | +0.15 (+0.61%) | 6,227 |
| 10 Oct 2019 | USD | 25.5 | 26.4 | 23.7 | 24.75 | 371.25 | -1.2 (-4.62%) | 14,233 |
| 9 Oct 2019 | USD | 27.15 | 27.3 | 25.5 | 25.95 | 389.25 | -1.35 (-4.95%) | 8,507 |
| 8 Oct 2019 | USD | 26.25 | 27.6 | 25.5 | 27.3 | 409.5 | +1.05 (+4%) | 8,060 |
| 7 Oct 2019 | USD | 26.55 | 27.45 | 25.8 | 26.25 | 393.75 | 0.0 (0.0%) | 18,253 |
| 4 Oct 2019 | USD | 25.95 | 26.7 | 25.2 | 26.25 | 393.75 | +0.45 (+1.74%) | 6,453 |
| 3 Oct 2019 | USD | 23.25 | 27 | 23.25 | 25.8 | 387 | +2.55 (+10.97%) | 15,500 |
| 2 Oct 2019 | USD | 22.5 | 24 | 22.35 | 23.25 | 348.75 | +1.05 (+4.73%) | 7,220 |
| 1 Oct 2019 | USD | 23.4 | 24.15 | 21.3 | 22.2 | 333 | -0.9 (-3.90%) | 6,660 |
