| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 23.7 | 24 | 22.5 | 23.1 | 346.5 | -0.9 (-3.75%) | 6,527 |
| 27 Sep 2019 | USD | 24.6 | 24.6 | 23.25 | 24 | 360 | -0.45 (-1.84%) | 10,980 |
| 26 Sep 2019 | USD | 24.75 | 25.2 | 24.45 | 24.45 | 366.75 | -0.3 (-1.21%) | 4,487 |
| 25 Sep 2019 | USD | 25.2 | 25.5 | 24.75 | 24.75 | 371.25 | -0.6 (-2.37%) | 4,073 |
| 24 Sep 2019 | USD | 25.5 | 25.95 | 24.9 | 25.35 | 380.25 | -0.15 (-0.59%) | 6,220 |
| 23 Sep 2019 | USD | 26.85 | 26.85 | 25.5 | 25.5 | 382.5 | +0.15 (+0.59%) | 4,640 |
| 20 Sep 2019 | USD | 26.4 | 26.4 | 25.05 | 25.35 | 380.25 | +0.15 (+0.60%) | 8,347 |
| 19 Sep 2019 | USD | 26.4 | 26.4 | 25.2 | 25.2 | 378 | -0.9 (-3.45%) | 4,153 |
| 18 Sep 2019 | USD | 26.1 | 27 | 25.95 | 26.1 | 391.5 | -0.15 (-0.57%) | 7,413 |
| 17 Sep 2019 | USD | 26.25 | 27 | 26.25 | 26.25 | 393.75 | 0.0 (0.0%) | 5,440 |
| 16 Sep 2019 | USD | 26.25 | 26.55 | 26.1 | 26.25 | 393.75 | +0.15 (+0.57%) | 6,807 |
| 13 Sep 2019 | USD | 25.65 | 26.4 | 25.35 | 26.1 | 391.5 | +0.45 (+1.75%) | 7,027 |
| 12 Sep 2019 | USD | 25.2 | 26.1 | 25.2 | 25.65 | 384.75 | 0.0 (0.0%) | 4,627 |
| 11 Sep 2019 | USD | 26.85 | 27.15 | 25.2 | 25.65 | 384.75 | -0.6 (-2.29%) | 11,627 |
| 10 Sep 2019 | USD | 26.7 | 27 | 26.25 | 26.25 | 393.75 | -0.45 (-1.69%) | 7,667 |
| 9 Sep 2019 | USD | 26.7 | 27.6 | 26.55 | 26.7 | 400.5 | -0.15 (-0.56%) | 4,513 |
| 6 Sep 2019 | USD | 27 | 27.15 | 26.25 | 26.85 | 402.75 | -0.15 (-0.56%) | 2,860 |
| 5 Sep 2019 | USD | 27 | 27.6 | 26.55 | 27 | 405 | 0.0 (0.0%) | 2,227 |
| 4 Sep 2019 | USD | 27.15 | 27.3 | 26.4 | 27 | 405 | +0.15 (+0.56%) | 2,860 |
| 3 Sep 2019 | USD | 27.15 | 27.9 | 26.85 | 26.85 | 402.75 | -0.6 (-2.19%) | 2,587 |
| 2 Sep 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 411.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27 | 27.9 | 27 | 27.45 | 411.75 | +0.3 (+1.10%) | 2,487 |
| 29 Aug 2019 | USD | 27.15 | 27.45 | 26.25 | 27.15 | 407.25 | 0.0 (0.0%) | 7,147 |
| 28 Aug 2019 | USD | 27 | 27.6 | 26.25 | 27.15 | 407.25 | +0.3 (+1.12%) | 2,153 |
| 27 Aug 2019 | USD | 27.3 | 27.9 | 26.25 | 26.85 | 402.75 | +0.15 (+0.56%) | 9,027 |
| 26 Aug 2019 | USD | 27.3 | 27.6 | 26.7 | 26.7 | 400.5 | -0.6 (-2.20%) | 5,087 |
| 23 Aug 2019 | USD | 28.2 | 28.5 | 27.3 | 27.3 | 409.5 | -1.2 (-4.21%) | 3,787 |
| 22 Aug 2019 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 427.5 | 0.0 (0.0%) | 2,180 |
| 21 Aug 2019 | USD | 28.35 | 28.5 | 27.9 | 28.5 | 427.5 | 0.0 (0.0%) | 6,113 |
| 20 Aug 2019 | USD | 27.3 | 28.5 | 26.85 | 28.5 | 427.5 | +1.35 (+4.97%) | 4,893 |
