| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 27.45 | 28.5 | 27.15 | 27.15 | 407.25 | +0.15 (+0.56%) | 10,513 |
| 16 Aug 2019 | USD | 25.65 | 27.45 | 25.5 | 27 | 405 | +1.5 (+5.88%) | 8,093 |
| 15 Aug 2019 | USD | 24.75 | 26.85 | 24.6 | 25.5 | 382.5 | +0.15 (+0.59%) | 6,560 |
| 14 Aug 2019 | USD | 24.6 | 25.35 | 24 | 25.35 | 380.25 | 0.0 (0.0%) | 4,273 |
| 13 Aug 2019 | USD | 25.8 | 26.1 | 24.3 | 25.35 | 380.25 | -0.15 (-0.59%) | 5,773 |
| 12 Aug 2019 | USD | 24.9 | 25.5 | 24 | 25.5 | 382.5 | +0.3 (+1.19%) | 3,960 |
| 9 Aug 2019 | USD | 25.8 | 25.8 | 23.25 | 25.2 | 378 | -0.15 (-0.59%) | 14,020 |
| 8 Aug 2019 | USD | 26.85 | 26.85 | 25.35 | 25.35 | 380.25 | -0.75 (-2.87%) | 4,260 |
| 7 Aug 2019 | USD | 25.65 | 26.25 | 25.35 | 26.1 | 391.5 | -0.15 (-0.57%) | 3,360 |
| 6 Aug 2019 | USD | 25.8 | 26.55 | 25.5 | 26.25 | 393.75 | +0.6 (+2.34%) | 3,913 |
| 5 Aug 2019 | USD | 26.4 | 26.55 | 25.65 | 25.65 | 384.75 | -0.45 (-1.72%) | 6,993 |
| 2 Aug 2019 | USD | 25.8 | 26.4 | 25.05 | 26.1 | 391.5 | +0.45 (+1.75%) | 6,187 |
| 1 Aug 2019 | USD | 26.55 | 27.45 | 25.65 | 25.65 | 384.75 | -0.6 (-2.29%) | 4,813 |
| 31 Jul 2019 | USD | 26.7 | 27.15 | 26.25 | 26.25 | 393.75 | -0.45 (-1.69%) | 5,220 |
| 30 Jul 2019 | USD | 26.55 | 27 | 26.25 | 26.7 | 400.5 | +0.3 (+1.14%) | 5,587 |
| 29 Jul 2019 | USD | 26.55 | 27.75 | 26.25 | 26.4 | 396 | +0.15 (+0.57%) | 7,993 |
| 26 Jul 2019 | USD | 27.15 | 27.75 | 25.8 | 26.25 | 393.75 | -0.6 (-2.23%) | 9,753 |
| 25 Jul 2019 | USD | 26.7 | 27 | 26.1 | 26.85 | 402.75 | +0.3 (+1.13%) | 6,187 |
| 24 Jul 2019 | USD | 25.8 | 26.55 | 25.5 | 26.55 | 398.25 | +1.05 (+4.12%) | 4,060 |
| 23 Jul 2019 | USD | 25.8 | 26.7 | 25.5 | 25.5 | 382.5 | -0.6 (-2.30%) | 3,867 |
| 22 Jul 2019 | USD | 26.7 | 26.85 | 25.65 | 26.1 | 391.5 | -0.9 (-3.33%) | 5,393 |
| 19 Jul 2019 | USD | 26.25 | 27 | 25.5 | 27 | 405 | +1.2 (+4.65%) | 6,613 |
| 18 Jul 2019 | USD | 25.95 | 26.7 | 25.8 | 25.8 | 387 | -0.3 (-1.15%) | 6,127 |
| 17 Jul 2019 | USD | 27.15 | 27.3 | 26.1 | 26.1 | 391.5 | -0.9 (-3.33%) | 4,220 |
| 16 Jul 2019 | USD | 27.6 | 27.6 | 26.55 | 27 | 405 | -0.3 (-1.10%) | 9,353 |
| 15 Jul 2019 | USD | 26.55 | 27.6 | 26.55 | 27.3 | 409.5 | +0.75 (+2.82%) | 7,807 |
| 12 Jul 2019 | USD | 26.4 | 27.3 | 25.8 | 26.55 | 398.25 | 0.0 (0.0%) | 4,733 |
| 11 Jul 2019 | USD | 26.85 | 27.75 | 26.55 | 26.55 | 398.25 | -0.3 (-1.12%) | 3,340 |
| 10 Jul 2019 | USD | 25.65 | 27.6 | 25.65 | 26.85 | 402.75 | +0.75 (+2.87%) | 5,820 |
| 9 Jul 2019 | USD | 25.65 | 27.45 | 25.65 | 26.1 | 391.5 | 0.0 (0.0%) | 5,707 |
