| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 472.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 30.75 | 31.65 | 30.15 | 31.5 | 472.5 | +0.45 (+1.45%) | 7,960 |
| 23 May 2019 | USD | 30.6 | 31.8 | 29.25 | 31.05 | 465.75 | -0.15 (-0.48%) | 10,373 |
| 22 May 2019 | USD | 32.25 | 32.4 | 30.45 | 31.2 | 468 | -0.75 (-2.35%) | 4,693 |
| 21 May 2019 | USD | 30.3 | 32.7 | 28.5 | 31.95 | 479.25 | +1.2 (+3.90%) | 17,120 |
| 20 May 2019 | USD | 31.65 | 32.25 | 30.45 | 30.75 | 461.25 | -1.35 (-4.21%) | 9,933 |
| 17 May 2019 | USD | 33.6 | 33.6 | 31.5 | 32.1 | 481.5 | -0.15 (-0.47%) | 5,800 |
| 16 May 2019 | USD | 34.8 | 34.95 | 31.5 | 32.25 | 483.75 | -1.8 (-5.29%) | 15,247 |
| 15 May 2019 | USD | 32.55 | 34.05 | 32.1 | 34.05 | 510.75 | +1.95 (+6.07%) | 7,100 |
| 14 May 2019 | USD | 32.1 | 32.55 | 31.2 | 32.1 | 481.5 | -0.15 (-0.47%) | 10,460 |
| 13 May 2019 | USD | 32.1 | 33 | 31.5 | 32.25 | 483.75 | -0.15 (-0.46%) | 10,133 |
| 10 May 2019 | USD | 32.1 | 33 | 31.65 | 32.4 | 486 | -0.15 (-0.46%) | 8,267 |
| 9 May 2019 | USD | 32.85 | 33.6 | 32.1 | 32.55 | 488.25 | -0.3 (-0.91%) | 9,400 |
| 8 May 2019 | USD | 32.85 | 34.05 | 32.7 | 32.85 | 492.75 | 0.0 (0.0%) | 8,680 |
| 7 May 2019 | USD | 32.7 | 34.8 | 32.7 | 32.85 | 492.75 | -0.6 (-1.79%) | 3,693 |
| 6 May 2019 | USD | 32.55 | 34.5 | 32.55 | 33.45 | 501.75 | +0.75 (+2.29%) | 9,573 |
| 3 May 2019 | USD | 32.85 | 33.3 | 32.25 | 32.7 | 490.5 | 0.0 (0.0%) | 5,680 |
| 2 May 2019 | USD | 32.7 | 33.45 | 32.4 | 32.7 | 490.5 | -0.3 (-0.91%) | 10,840 |
| 1 May 2019 | USD | 32.85 | 34.2 | 32.55 | 33 | 495 | 0.0 (0.0%) | 4,613 |
| 30 Apr 2019 | USD | 34.5 | 34.95 | 32.4 | 33 | 495 | -1.2 (-3.51%) | 6,173 |
| 29 Apr 2019 | USD | 32.7 | 34.5 | 32.7 | 34.2 | 513 | +2.1 (+6.54%) | 6,327 |
| 26 Apr 2019 | USD | 33.45 | 34.2 | 31.95 | 32.1 | 481.5 | -1.95 (-5.73%) | 15,047 |
| 25 Apr 2019 | USD | 34.95 | 35.7 | 33.45 | 34.05 | 510.75 | -1.35 (-3.81%) | 9,013 |
| 24 Apr 2019 | USD | 35.7 | 36.3 | 34.95 | 35.4 | 531 | -0.3 (-0.84%) | 3,800 |
| 23 Apr 2019 | USD | 35.25 | 36.15 | 35.1 | 35.7 | 535.5 | +0.45 (+1.28%) | 8,267 |
| 22 Apr 2019 | USD | 35.85 | 35.85 | 34.05 | 35.25 | 528.75 | +0.15 (+0.43%) | 9,827 |
| 19 Apr 2019 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 526.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 34.35 | 35.4 | 33.3 | 35.1 | 526.5 | +1.2 (+3.54%) | 10,560 |
| 17 Apr 2019 | USD | 34.5 | 35.1 | 33.6 | 33.9 | 508.5 | +0.6 (+1.80%) | 11,987 |
| 16 Apr 2019 | USD | 33.9 | 34.5 | 32.1 | 33.3 | 499.5 | -0.45 (-1.33%) | 10,627 |
