| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 33.15 | 33.75 | 30.75 | 33.75 | 506.25 | +0.9 (+2.74%) | 18,067 |
| 12 Apr 2019 | USD | 33.75 | 34.65 | 32.25 | 32.85 | 492.75 | -0.75 (-2.23%) | 10,487 |
| 11 Apr 2019 | USD | 34.5 | 35.1 | 32.85 | 33.6 | 504 | -0.3 (-0.88%) | 7,173 |
| 10 Apr 2019 | USD | 34.65 | 36 | 33.45 | 33.9 | 508.5 | -1.2 (-3.42%) | 7,773 |
| 9 Apr 2019 | USD | 35.7 | 36.75 | 34.35 | 35.1 | 526.5 | -0.9 (-2.50%) | 12,487 |
| 8 Apr 2019 | USD | 36 | 36.75 | 35.1 | 36 | 540 | +0.3 (+0.84%) | 11,913 |
| 5 Apr 2019 | USD | 37.5 | 37.95 | 35.55 | 35.7 | 535.5 | -1.35 (-3.64%) | 12,547 |
| 4 Apr 2019 | USD | 37.05 | 37.2 | 34.5 | 37.05 | 555.75 | +0.9 (+2.49%) | 14,140 |
| 3 Apr 2019 | USD | 31.5 | 36.3 | 30.6 | 36.15 | 542.25 | +5.4 (+17.56%) | 41,587 |
| 2 Apr 2019 | USD | 30.6 | 31.8 | 30.3 | 30.75 | 461.25 | -0.15 (-0.49%) | 7,960 |
| 1 Apr 2019 | USD | 29.7 | 31.65 | 29.7 | 30.9 | 463.5 | +1.5 (+5.10%) | 9,580 |
| 29 Mar 2019 | USD | 30.75 | 31.8 | 28.95 | 29.4 | 441 | -0.75 (-2.49%) | 7,813 |
| 28 Mar 2019 | USD | 31.8 | 31.95 | 29.55 | 30.15 | 452.25 | -1.5 (-4.74%) | 7,820 |
| 27 Mar 2019 | USD | 30.15 | 31.8 | 29.1 | 31.65 | 474.75 | +1.8 (+6.03%) | 7,313 |
| 26 Mar 2019 | USD | 29.85 | 30.75 | 28.8 | 29.85 | 447.75 | 0.0 (0.0%) | 11,980 |
| 25 Mar 2019 | USD | 30.15 | 30.9 | 29.4 | 29.85 | 447.75 | -1.05 (-3.40%) | 10,313 |
| 22 Mar 2019 | USD | 31.5 | 32.25 | 29.7 | 30.9 | 463.5 | -0.6 (-1.90%) | 31,420 |
| 21 Mar 2019 | USD | 32.25 | 33.6 | 31.35 | 31.5 | 472.5 | -1.05 (-3.23%) | 6,727 |
| 20 Mar 2019 | USD | 31.5 | 33.15 | 31.5 | 32.55 | 488.25 | +0.75 (+2.36%) | 7,080 |
| 19 Mar 2019 | USD | 32.25 | 32.7 | 31.2 | 31.8 | 477 | -0.15 (-0.47%) | 12,140 |
| 18 Mar 2019 | USD | 33.6 | 33.9 | 31.8 | 31.95 | 479.25 | -1.95 (-5.75%) | 19,147 |
| 15 Mar 2019 | USD | 36.45 | 37.35 | 33 | 33.9 | 508.5 | -2.25 (-6.22%) | 21,687 |
| 14 Mar 2019 | USD | 35.7 | 38.1 | 34.8 | 36.15 | 542.25 | +0.75 (+2.12%) | 13,727 |
| 13 Mar 2019 | USD | 35.55 | 37.2 | 34.95 | 35.4 | 531 | -0.3 (-0.84%) | 6,447 |
| 12 Mar 2019 | USD | 37.95 | 39.45 | 35.1 | 35.7 | 535.5 | -1.2 (-3.25%) | 29,180 |
| 11 Mar 2019 | USD | 34.8 | 39.3 | 34.5 | 36.9 | 553.5 | +2.55 (+7.42%) | 63,927 |
| 8 Mar 2019 | USD | 33 | 35.25 | 33 | 34.35 | 515.25 | +1.5 (+4.57%) | 14,247 |
| 7 Mar 2019 | USD | 31.65 | 33.75 | 30.45 | 32.85 | 492.75 | +1.35 (+4.29%) | 11,760 |
| 6 Mar 2019 | USD | 31.95 | 32.4 | 30.9 | 31.5 | 472.5 | -0.9 (-2.78%) | 7,267 |
| 5 Mar 2019 | USD | 32.7 | 32.7 | 31.65 | 32.4 | 486 | 0.0 (0.0%) | 2,500 |
