| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 31.5 | 33.45 | 30.75 | 32.4 | 486 | -0.3 (-0.92%) | 16,573 |
| 1 Mar 2019 | USD | 33.15 | 33.45 | 32.1 | 32.7 | 490.5 | -0.75 (-2.24%) | 8,233 |
| 28 Feb 2019 | USD | 34.05 | 34.05 | 33.3 | 33.45 | 501.75 | -0.6 (-1.76%) | 3,340 |
| 27 Feb 2019 | USD | 33.45 | 34.5 | 33.45 | 34.05 | 510.75 | +0.75 (+2.25%) | 5,520 |
| 26 Feb 2019 | USD | 32.25 | 33.6 | 32.25 | 33.3 | 499.5 | +0.75 (+2.30%) | 1,513 |
| 25 Feb 2019 | USD | 33.3 | 34.05 | 32.4 | 32.55 | 488.25 | -0.45 (-1.36%) | 6,573 |
| 22 Feb 2019 | USD | 33.15 | 33.3 | 32.25 | 33 | 495 | -0.15 (-0.45%) | 5,733 |
| 21 Feb 2019 | USD | 32.1 | 33.9 | 32.1 | 33.15 | 497.25 | +1.05 (+3.27%) | 6,520 |
| 20 Feb 2019 | USD | 32.7 | 33.45 | 32.1 | 32.1 | 481.5 | -0.6 (-1.83%) | 9,280 |
| 19 Feb 2019 | USD | 33.15 | 34.05 | 32.55 | 32.7 | 490.5 | -0.45 (-1.36%) | 6,107 |
| 18 Feb 2019 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 497.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 32.25 | 34.35 | 32.25 | 33.15 | 497.25 | +0.45 (+1.38%) | 3,527 |
| 14 Feb 2019 | USD | 33.3 | 33.6 | 32.7 | 32.7 | 490.5 | -0.15 (-0.46%) | 2,293 |
| 13 Feb 2019 | USD | 32.55 | 33.9 | 32.55 | 32.85 | 492.75 | +0.45 (+1.39%) | 5,480 |
| 12 Feb 2019 | USD | 33.15 | 34.35 | 31.95 | 32.4 | 486 | -0.3 (-0.92%) | 5,673 |
| 11 Feb 2019 | USD | 32.1 | 33.75 | 31.65 | 32.7 | 490.5 | +1.05 (+3.32%) | 8,573 |
| 8 Feb 2019 | USD | 31.8 | 32.85 | 31.65 | 31.65 | 474.75 | +0.15 (+0.48%) | 3,693 |
| 7 Feb 2019 | USD | 32.25 | 32.85 | 30.9 | 31.5 | 472.5 | -0.75 (-2.33%) | 5,907 |
| 6 Feb 2019 | USD | 32.1 | 33 | 31.8 | 32.25 | 483.75 | 0.0 (0.0%) | 7,593 |
| 5 Feb 2019 | USD | 31.95 | 33.3 | 31.95 | 32.25 | 483.75 | -0.15 (-0.46%) | 4,867 |
| 4 Feb 2019 | USD | 31.65 | 33 | 31.65 | 32.4 | 486 | +0.75 (+2.37%) | 2,147 |
| 1 Feb 2019 | USD | 31.95 | 33.3 | 31.65 | 31.65 | 474.75 | -0.3 (-0.94%) | 2,633 |
| 31 Jan 2019 | USD | 31.8 | 33.45 | 31.8 | 31.95 | 479.25 | -0.15 (-0.47%) | 3,267 |
| 30 Jan 2019 | USD | 31.95 | 32.7 | 30.45 | 32.1 | 481.5 | +0.15 (+0.47%) | 15,620 |
| 29 Jan 2019 | USD | 33 | 34.05 | 31.05 | 31.95 | 479.25 | -0.9 (-2.74%) | 3,000 |
| 28 Jan 2019 | USD | 32.4 | 34.2 | 32.4 | 32.85 | 492.75 | 0.0 (0.0%) | 1,807 |
| 25 Jan 2019 | USD | 32.4 | 33.75 | 31.95 | 32.85 | 492.75 | +0.45 (+1.39%) | 5,660 |
| 24 Jan 2019 | USD | 31.2 | 32.55 | 30.75 | 32.4 | 486 | +1.5 (+4.85%) | 3,600 |
| 23 Jan 2019 | USD | 34.5 | 34.95 | 30.9 | 30.9 | 463.5 | -3.9 (-11.21%) | 14,873 |
| 22 Jan 2019 | USD | 34.65 | 35.25 | 33.9 | 34.8 | 522 | +0.3 (+0.87%) | 7,033 |
