| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 517.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 34.95 | 35.4 | 34.2 | 34.5 | 517.5 | 0.0 (0.0%) | 8,773 |
| 17 Jan 2019 | USD | 33.9 | 36.3 | 33 | 34.5 | 517.5 | +2.7 (+8.49%) | 16,013 |
| 16 Jan 2019 | USD | 30.6 | 34.35 | 30.6 | 31.8 | 477 | +1.05 (+3.41%) | 11,387 |
| 15 Jan 2019 | USD | 29.25 | 30.9 | 28.5 | 30.75 | 461.25 | +1.8 (+6.22%) | 7,027 |
| 14 Jan 2019 | USD | 27.6 | 29.7 | 27 | 28.95 | 434.25 | +1.8 (+6.63%) | 4,473 |
| 11 Jan 2019 | USD | 27.45 | 27.75 | 27.15 | 27.15 | 407.25 | 0.0 (0.0%) | 3,287 |
| 10 Jan 2019 | USD | 27.6 | 28.35 | 27 | 27.15 | 407.25 | -0.6 (-2.16%) | 3,973 |
| 9 Jan 2019 | USD | 28.05 | 28.35 | 25.8 | 27.75 | 416.25 | -0.3 (-1.07%) | 4,293 |
| 8 Jan 2019 | USD | 28.05 | 28.65 | 27.75 | 28.05 | 420.75 | +0.15 (+0.54%) | 3,020 |
| 7 Jan 2019 | USD | 26.25 | 28.65 | 26.25 | 27.9 | 418.5 | +1.95 (+7.51%) | 8,500 |
| 4 Jan 2019 | USD | 24.9 | 26.55 | 24.9 | 25.95 | 389.25 | +0.3 (+1.17%) | 8,033 |
| 3 Jan 2019 | USD | 25.95 | 26.7 | 24.9 | 25.65 | 384.75 | +0.6 (+2.40%) | 5,060 |
| 2 Jan 2019 | USD | 20.7 | 27.3 | 20.7 | 25.05 | 375.75 | +3.9 (+18.44%) | 11,047 |
| 1 Jan 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 317.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.6 | 22.65 | 21.15 | 21.15 | 317.25 | -0.45 (-2.08%) | 12,773 |
| 28 Dec 2018 | USD | 21.15 | 23.1 | 20.25 | 21.6 | 324 | -0.75 (-3.36%) | 11,413 |
| 27 Dec 2018 | USD | 20.7 | 24 | 20.7 | 22.35 | 335.25 | -0.9 (-3.87%) | 6,520 |
| 26 Dec 2018 | USD | 20.7 | 23.4 | 20.7 | 23.25 | 348.75 | +2.85 (+13.97%) | 12,600 |
| 24 Dec 2018 | USD | 21 | 21.45 | 20.25 | 20.4 | 306 | -0.6 (-2.86%) | 6,493 |
| 21 Dec 2018 | USD | 22.5 | 23.1 | 21 | 21 | 315 | -1.8 (-7.89%) | 10,247 |
| 20 Dec 2018 | USD | 24.9 | 25.65 | 22.2 | 22.8 | 342 | -1.2 (-5%) | 18,727 |
| 19 Dec 2018 | USD | 24.75 | 26.55 | 22.8 | 24 | 360 | -0.75 (-3.03%) | 19,240 |
| 18 Dec 2018 | USD | 27.3 | 28.5 | 24.75 | 24.75 | 371.25 | -2.25 (-8.33%) | 11,047 |
| 17 Dec 2018 | USD | 27.9 | 29.25 | 27 | 27 | 405 | -2.4 (-8.16%) | 4,333 |
| 14 Dec 2018 | USD | 28.5 | 29.7 | 27.6 | 29.4 | 441 | +0.6 (+2.08%) | 5,213 |
| 13 Dec 2018 | USD | 29.4 | 29.85 | 28.2 | 28.8 | 432 | -0.45 (-1.54%) | 5,660 |
| 12 Dec 2018 | USD | 29.25 | 29.85 | 29.1 | 29.25 | 438.75 | +0.45 (+1.56%) | 2,547 |
| 11 Dec 2018 | USD | 30.15 | 31.8 | 28.8 | 28.8 | 432 | -1.95 (-6.34%) | 4,113 |
| 10 Dec 2018 | USD | 30 | 32.1 | 30 | 30.75 | 461.25 | -1.05 (-3.30%) | 5,060 |
