| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 1.61 | 1.6308 | 1.45 | 1.488 | 1.488 | -0.142 (-8.71%) | 71,508 |
| 5 Apr 2024 | USD | 1.44 | 1.65 | 1.42 | 1.63 | 1.63 | +0.24 (+17.27%) | 177,898 |
| 4 Apr 2024 | USD | 1.44 | 1.532 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 135,052 |
| 3 Apr 2024 | USD | 1.78 | 1.79 | 1.32 | 1.39 | 1.39 | -0.36 (-20.57%) | 277,500 |
| 2 Apr 2024 | USD | 1.49 | 1.79 | 1.48 | 1.75 | 1.75 | -0.18 (-9.33%) | 1,589,146 |
| 1 Apr 2024 | USD | 1.67 | 1.95 | 1.6 | 1.93 | 1.93 | +0.29 (+17.68%) | 430,898 |
| 28 Mar 2024 | USD | 1.52 | 2 | 1.4009 | 1.64 | 1.64 | +0.24 (+17.14%) | 1,254,118 |
| 27 Mar 2024 | USD | 1.23 | 1.42 | 1.11 | 1.4 | 1.4 | +0.231 (+19.75%) | 645,640 |
| 26 Mar 2024 | USD | 0.93 | 1.18 | 0.92 | 1.1691 | 1.1691 | +0.269 (+29.91%) | 359,819 |
| 25 Mar 2024 | USD | 0.853 | 0.8999 | 0.853 | 0.8999 | 0.8999 | +0.02 (+2.26%) | 41,036 |
| 22 Mar 2024 | USD | 0.78 | 0.8828 | 0.78 | 0.88 | 0.88 | +0.05 (+6.01%) | 30,744 |
| 21 Mar 2024 | USD | 0.819 | 0.88 | 0.78 | 0.8301 | 0.8301 | +0.05 (+6.42%) | 12,361 |
| 20 Mar 2024 | USD | 0.7633 | 0.81 | 0.7609 | 0.78 | 0.78 | -0.026 (-3.23%) | 34,773 |
| 19 Mar 2024 | USD | 0.81 | 0.81 | 0.78 | 0.806 | 0.806 | -0.019 (-2.30%) | 26,599 |
| 18 Mar 2024 | USD | 0.8456 | 0.8788 | 0.7674 | 0.825 | 0.825 | -0.035 (-4.07%) | 64,290 |
| 15 Mar 2024 | USD | 0.821 | 0.8699 | 0.8045 | 0.86 | 0.86 | +0.06 (+7.50%) | 35,233 |
| 14 Mar 2024 | USD | 0.84 | 0.85 | 0.8 | 0.8 | 0.8 | -0.071 (-8.15%) | 38,091 |
| 13 Mar 2024 | USD | 0.91 | 0.9399 | 0.8114 | 0.871 | 0.871 | -0.059 (-6.34%) | 37,520 |
| 12 Mar 2024 | USD | 0.941 | 0.95 | 0.9031 | 0.93 | 0.93 | -0.059 (-5.98%) | 49,964 |
| 11 Mar 2024 | USD | 1 | 1.0001 | 0.9304 | 0.9892 | 0.9892 | -0.011 (-1.07%) | 22,328 |
| 8 Mar 2024 | USD | 0.9704 | 1 | 0.9421 | 0.9999 | 0.9999 | +0.02 (+2.03%) | 33,083 |
| 7 Mar 2024 | USD | 0.984 | 1.01 | 0.9151 | 0.98 | 0.98 | -0.003 (-0.33%) | 49,378 |
| 6 Mar 2024 | USD | 0.9 | 0.9866 | 0.8801 | 0.9832 | 0.9832 | +0.074 (+8.12%) | 67,808 |
| 5 Mar 2024 | USD | 0.97 | 1 | 0.8841 | 0.9094 | 0.9094 | -0.066 (-6.73%) | 152,744 |
| 4 Mar 2024 | USD | 1.1 | 1.12 | 0.9524 | 0.975 | 0.975 | -0.015 (-1.52%) | 184,994 |
| 1 Mar 2024 | USD | 1.18 | 1.18 | 0.9863 | 0.99 | 0.99 | -0.15 (-13.16%) | 307,924 |
| 29 Feb 2024 | USD | 0.911 | 1.2 | 0.88 | 1.14 | 1.14 | +0.16 (+16.33%) | 945,136 |
| 28 Feb 2024 | USD | 0.7684 | 1.2599 | 0.76 | 0.98 | 0.98 | +0.27 (+38.03%) | 4,146,778 |
| 27 Feb 2024 | USD | 0.635 | 0.72 | 0.583 | 0.71 | 0.71 | +0.1 (+16.37%) | 161,488 |
| 26 Feb 2024 | USD | 0.5908 | 0.6211 | 0.567 | 0.6101 | 0.6101 | +0.021 (+3.58%) | 85,943 |
