| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 28.5 | 32.25 | 28.35 | 31.8 | 477 | +2.7 (+9.28%) | 11,073 |
| 6 Dec 2018 | USD | 28.95 | 30.15 | 28.95 | 29.1 | 436.5 | -0.75 (-2.51%) | 3,627 |
| 4 Dec 2018 | USD | 29.25 | 30.45 | 29.1 | 29.85 | 447.75 | +0.15 (+0.51%) | 3,313 |
| 3 Dec 2018 | USD | 29.55 | 32.25 | 29.1 | 29.7 | 445.5 | +0.75 (+2.59%) | 12,493 |
| 30 Nov 2018 | USD | 29.4 | 29.85 | 28.65 | 28.95 | 434.25 | -0.3 (-1.03%) | 5,400 |
| 29 Nov 2018 | USD | 28.65 | 29.7 | 28.5 | 29.25 | 438.75 | 0.0 (0.0%) | 4,367 |
| 28 Nov 2018 | USD | 28.5 | 30 | 27.6 | 29.25 | 438.75 | +0.75 (+2.63%) | 9,040 |
| 27 Nov 2018 | USD | 28.8 | 28.8 | 27 | 28.5 | 427.5 | -0.45 (-1.55%) | 8,327 |
| 26 Nov 2018 | USD | 28.95 | 30 | 28.5 | 28.95 | 434.25 | -0.75 (-2.53%) | 6,440 |
| 23 Nov 2018 | USD | 27.45 | 29.7 | 27 | 29.7 | 445.5 | +0.9 (+3.13%) | 1,767 |
| 22 Nov 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 432 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 28.95 | 29.85 | 25.2 | 28.8 | 432 | +1.2 (+4.35%) | 21,220 |
| 20 Nov 2018 | USD | 28.2 | 29.25 | 27.15 | 27.6 | 414 | -0.6 (-2.13%) | 9,253 |
| 19 Nov 2018 | USD | 28.5 | 29.25 | 27.75 | 28.2 | 423 | -0.45 (-1.57%) | 6,767 |
| 16 Nov 2018 | USD | 27.9 | 29.4 | 27.9 | 28.65 | 429.75 | -0.15 (-0.52%) | 8,587 |
| 15 Nov 2018 | USD | 31.65 | 31.65 | 27.75 | 28.8 | 432 | -2.1 (-6.80%) | 40,013 |
| 14 Nov 2018 | USD | 31.95 | 33.75 | 30.9 | 30.9 | 463.5 | -1.35 (-4.19%) | 7,300 |
| 13 Nov 2018 | USD | 31.65 | 32.85 | 31.5 | 32.25 | 483.75 | +0.75 (+2.38%) | 3,487 |
| 12 Nov 2018 | USD | 32.1 | 32.1 | 31.05 | 31.5 | 472.5 | -1.05 (-3.23%) | 7,253 |
| 9 Nov 2018 | USD | 32.85 | 33.3 | 31.8 | 32.55 | 488.25 | -0.75 (-2.25%) | 4,867 |
| 8 Nov 2018 | USD | 32.7 | 33.45 | 32.25 | 33.3 | 499.5 | +0.75 (+2.30%) | 6,053 |
| 7 Nov 2018 | USD | 34.2 | 34.5 | 32.25 | 32.55 | 488.25 | -1.8 (-5.24%) | 6,860 |
| 6 Nov 2018 | USD | 34.05 | 34.65 | 33.6 | 34.35 | 515.25 | +0.9 (+2.69%) | 6,027 |
| 5 Nov 2018 | USD | 33.15 | 34.2 | 33.15 | 33.45 | 501.75 | +0.3 (+0.90%) | 2,273 |
| 2 Nov 2018 | USD | 33.9 | 34.2 | 33 | 33.15 | 497.25 | -1.05 (-3.07%) | 5,920 |
| 1 Nov 2018 | USD | 31.65 | 34.2 | 31.35 | 34.2 | 513 | +2.55 (+8.06%) | 5,340 |
| 31 Oct 2018 | USD | 31.5 | 32.55 | 30.9 | 31.65 | 474.75 | +0.75 (+2.43%) | 7,840 |
| 30 Oct 2018 | USD | 31.05 | 32.25 | 30.6 | 30.9 | 463.5 | +0.3 (+0.98%) | 6,020 |
| 29 Oct 2018 | USD | 33.9 | 34.35 | 30.45 | 30.6 | 459 | -3.3 (-9.73%) | 9,800 |
| 26 Oct 2018 | USD | 33.45 | 33.9 | 32.55 | 33.9 | 508.5 | +0.45 (+1.35%) | 4,027 |
