| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 33.45 | 33.9 | 32.55 | 33.9 | 508.5 | +0.45 (+1.35%) | 4,027 |
| 25 Oct 2018 | USD | 32.85 | 33.9 | 32.4 | 33.45 | 501.75 | +0.6 (+1.83%) | 8,293 |
| 24 Oct 2018 | USD | 37.65 | 38.4 | 31.65 | 32.85 | 492.75 | -0.45 (-1.35%) | 29,753 |
| 23 Oct 2018 | USD | 36.6 | 36.6 | 32.85 | 33.3 | 499.5 | -0.9 (-2.63%) | 16,500 |
| 22 Oct 2018 | USD | 36.9 | 38.7 | 34.2 | 34.2 | 513 | -3.15 (-8.43%) | 18,440 |
| 19 Oct 2018 | USD | 39.45 | 39.9 | 36.9 | 37.35 | 560.25 | -2.25 (-5.68%) | 19,087 |
| 18 Oct 2018 | USD | 40.05 | 40.8 | 38.7 | 39.6 | 594 | -0.45 (-1.12%) | 7,793 |
| 17 Oct 2018 | USD | 39.75 | 40.35 | 38.4 | 40.05 | 600.75 | +0.15 (+0.38%) | 5,907 |
| 16 Oct 2018 | USD | 39.75 | 41.55 | 39.75 | 39.9 | 598.5 | +0.3 (+0.76%) | 8,753 |
| 15 Oct 2018 | USD | 38.7 | 40.2 | 38.7 | 39.6 | 594 | -0.15 (-0.38%) | 3,993 |
| 12 Oct 2018 | USD | 39.75 | 40.5 | 38.7 | 39.75 | 596.25 | +0.15 (+0.38%) | 4,573 |
| 11 Oct 2018 | USD | 40.2 | 40.95 | 39.3 | 39.6 | 594 | -0.6 (-1.49%) | 9,173 |
| 10 Oct 2018 | USD | 40.35 | 41.85 | 39.9 | 40.2 | 603 | -0.6 (-1.47%) | 5,020 |
| 9 Oct 2018 | USD | 39.75 | 41.4 | 39.75 | 40.8 | 612 | +1.05 (+2.64%) | 6,773 |
| 8 Oct 2018 | USD | 40.8 | 41.4 | 38.85 | 39.75 | 596.25 | -1.05 (-2.57%) | 9,007 |
| 5 Oct 2018 | USD | 41.85 | 43.2 | 40.8 | 40.8 | 612 | -1.05 (-2.51%) | 9,640 |
| 4 Oct 2018 | USD | 41.85 | 42.75 | 41.55 | 41.85 | 627.75 | 0.0 (0.0%) | 10,680 |
| 3 Oct 2018 | USD | 40.05 | 42.6 | 40.05 | 41.85 | 627.75 | +1.65 (+4.10%) | 20,380 |
| 2 Oct 2018 | USD | 40.95 | 41.55 | 40.2 | 40.2 | 603 | -1.05 (-2.55%) | 10,740 |
| 1 Oct 2018 | USD | 40.95 | 41.55 | 40.05 | 41.25 | 618.75 | -0.3 (-0.72%) | 8,393 |
| 28 Sep 2018 | USD | 41.85 | 42.3 | 40.65 | 41.55 | 623.25 | -0.3 (-0.72%) | 19,067 |
| 27 Sep 2018 | USD | 41.7 | 42.45 | 41.7 | 41.85 | 627.75 | +0.15 (+0.36%) | 10,893 |
| 26 Sep 2018 | USD | 41.85 | 42.6 | 41.55 | 41.7 | 625.5 | -0.3 (-0.71%) | 13,587 |
| 25 Sep 2018 | USD | 41.7 | 42.75 | 41.25 | 42 | 630 | +0.75 (+1.82%) | 14,767 |
| 24 Sep 2018 | USD | 41.85 | 42.45 | 40.8 | 41.25 | 618.75 | -0.6 (-1.43%) | 14,073 |
| 21 Sep 2018 | USD | 40.05 | 42 | 40.05 | 41.85 | 627.75 | +1.35 (+3.33%) | 21,887 |
| 20 Sep 2018 | USD | 42 | 42 | 40.05 | 40.5 | 607.5 | -1.05 (-2.53%) | 16,720 |
| 19 Sep 2018 | USD | 42.45 | 43.2 | 41.25 | 41.55 | 623.25 | -0.9 (-2.12%) | 15,280 |
| 18 Sep 2018 | USD | 41.55 | 42.75 | 41.25 | 42.45 | 636.75 | +0.9 (+2.17%) | 15,147 |
| 17 Sep 2018 | USD | 42.75 | 42.75 | 41.25 | 41.55 | 623.25 | -1.2 (-2.81%) | 8,833 |
