| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 42.15 | 43.2 | 41.25 | 42.75 | 641.25 | +0.3 (+0.71%) | 7,960 |
| 13 Sep 2018 | USD | 43.2 | 43.35 | 41.4 | 42.45 | 636.75 | -0.75 (-1.74%) | 5,713 |
| 12 Sep 2018 | USD | 43.5 | 43.8 | 42.3 | 43.2 | 648 | 0.0 (0.0%) | 8,987 |
| 11 Sep 2018 | USD | 42.3 | 44.25 | 42 | 43.2 | 648 | +1.2 (+2.86%) | 12,693 |
| 10 Sep 2018 | USD | 41.25 | 42.45 | 41.25 | 42 | 630 | -0.75 (-1.75%) | 8,907 |
| 7 Sep 2018 | USD | 42.3 | 43.5 | 41.4 | 42.75 | 641.25 | 0.0 (0.0%) | 7,720 |
| 6 Sep 2018 | USD | 42.6 | 44.7 | 41.25 | 42.75 | 641.25 | +1.2 (+2.89%) | 19,727 |
| 5 Sep 2018 | USD | 45.45 | 45.45 | 41.25 | 41.55 | 623.25 | -2.85 (-6.42%) | 18,707 |
| 4 Sep 2018 | USD | 42.6 | 46.5 | 42.3 | 44.4 | 666 | +1.65 (+3.86%) | 21,320 |
| 3 Sep 2018 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 641.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 42.6 | 43.2 | 42 | 42.75 | 641.25 | +0.45 (+1.06%) | 7,233 |
| 30 Aug 2018 | USD | 41.25 | 42.45 | 41.25 | 42.3 | 634.5 | +0.45 (+1.08%) | 8,040 |
| 29 Aug 2018 | USD | 39.15 | 42.45 | 39.15 | 41.85 | 627.75 | +2.4 (+6.08%) | 18,047 |
| 28 Aug 2018 | USD | 38.4 | 39.75 | 38.4 | 39.45 | 591.75 | +1.05 (+2.73%) | 6,627 |
| 27 Aug 2018 | USD | 39.75 | 39.9 | 38.1 | 38.4 | 576 | -1.2 (-3.03%) | 10,160 |
| 24 Aug 2018 | USD | 39.3 | 40.05 | 39.15 | 39.6 | 594 | +0.45 (+1.15%) | 8,300 |
| 23 Aug 2018 | USD | 37.95 | 39.6 | 37.95 | 39.15 | 587.25 | +1.2 (+3.16%) | 6,260 |
| 22 Aug 2018 | USD | 37.5 | 37.95 | 36.75 | 37.95 | 569.25 | +1.2 (+3.27%) | 5,300 |
| 21 Aug 2018 | USD | 36.3 | 37.95 | 35.85 | 36.75 | 551.25 | +0.75 (+2.08%) | 5,453 |
| 20 Aug 2018 | USD | 37.95 | 37.95 | 35.85 | 36 | 540 | -1.95 (-5.14%) | 8,373 |
| 17 Aug 2018 | USD | 37.95 | 38.25 | 36.3 | 37.95 | 569.25 | -0.3 (-0.78%) | 7,153 |
| 16 Aug 2018 | USD | 37.5 | 38.55 | 36 | 38.25 | 573.75 | +0.6 (+1.59%) | 16,627 |
| 15 Aug 2018 | USD | 37.65 | 38.1 | 35.25 | 37.65 | 564.75 | 0.0 (0.0%) | 21,907 |
| 14 Aug 2018 | USD | 41.55 | 41.55 | 34.2 | 37.65 | 564.75 | -3.9 (-9.39%) | 70,907 |
| 13 Aug 2018 | USD | 40.5 | 42.3 | 39.75 | 41.55 | 623.25 | +0.6 (+1.47%) | 12,160 |
| 10 Aug 2018 | USD | 40.5 | 41.7 | 40.5 | 40.95 | 614.25 | 0.0 (0.0%) | 5,967 |
| 9 Aug 2018 | USD | 40.35 | 41.4 | 40.35 | 40.95 | 614.25 | -0.15 (-0.36%) | 6,487 |
| 8 Aug 2018 | USD | 42 | 42.3 | 41.1 | 41.1 | 616.5 | -0.75 (-1.79%) | 5,527 |
| 7 Aug 2018 | USD | 41.1 | 42 | 41.1 | 41.85 | 627.75 | +0.9 (+2.20%) | 4,427 |
| 6 Aug 2018 | USD | 40.8 | 41.85 | 40.65 | 40.95 | 614.25 | -0.15 (-0.36%) | 7,853 |
