| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 42.3 | 43.5 | 41.1 | 41.1 | 616.5 | -1.5 (-3.52%) | 6,693 |
| 2 Aug 2018 | USD | 40.35 | 42.75 | 40.35 | 42.6 | 639 | +2.1 (+5.19%) | 11,647 |
| 1 Aug 2018 | USD | 40.05 | 40.5 | 39.6 | 40.5 | 607.5 | +0.45 (+1.12%) | 12,667 |
| 31 Jul 2018 | USD | 40.5 | 41.25 | 39.9 | 40.05 | 600.75 | -0.45 (-1.11%) | 9,153 |
| 30 Jul 2018 | USD | 40.95 | 41.85 | 40.5 | 40.5 | 607.5 | -0.6 (-1.46%) | 10,587 |
| 27 Jul 2018 | USD | 43.05 | 43.35 | 40.65 | 41.1 | 616.5 | -1.95 (-4.53%) | 10,020 |
| 26 Jul 2018 | USD | 43.35 | 43.95 | 42.75 | 43.05 | 645.75 | -0.75 (-1.71%) | 8,240 |
| 25 Jul 2018 | USD | 44.25 | 44.4 | 43.5 | 43.8 | 657 | -0.45 (-1.02%) | 3,887 |
| 24 Jul 2018 | USD | 45.75 | 45.75 | 44.25 | 44.25 | 663.75 | -0.6 (-1.34%) | 4,967 |
| 23 Jul 2018 | USD | 44.25 | 45.45 | 44.1 | 44.85 | 672.75 | +0.45 (+1.01%) | 7,407 |
| 20 Jul 2018 | USD | 44.25 | 45.45 | 44.25 | 44.4 | 666 | -0.15 (-0.34%) | 6,733 |
| 19 Jul 2018 | USD | 45.3 | 45.75 | 43.8 | 44.55 | 668.25 | -0.45 (-1%) | 5,780 |
| 18 Jul 2018 | USD | 43.05 | 45.45 | 41.7 | 45 | 675 | +1.65 (+3.81%) | 14,427 |
| 17 Jul 2018 | USD | 44.4 | 45.3 | 42.6 | 43.35 | 650.25 | -1.35 (-3.02%) | 13,073 |
| 16 Jul 2018 | USD | 46.35 | 46.35 | 44.4 | 44.7 | 670.5 | -1.2 (-2.61%) | 15,887 |
| 13 Jul 2018 | USD | 45.75 | 46.35 | 45.3 | 45.9 | 688.5 | +0.15 (+0.33%) | 10,060 |
| 12 Jul 2018 | USD | 46.65 | 46.65 | 45.3 | 45.75 | 686.25 | -0.3 (-0.65%) | 7,473 |
| 11 Jul 2018 | USD | 46.5 | 46.5 | 45 | 46.05 | 690.75 | -0.3 (-0.65%) | 10,767 |
| 10 Jul 2018 | USD | 50.1 | 50.1 | 45.45 | 46.35 | 695.25 | -2.55 (-5.21%) | 42,080 |
| 9 Jul 2018 | USD | 49.2 | 49.2 | 47.85 | 48.9 | 733.5 | +0.3 (+0.62%) | 7,900 |
| 6 Jul 2018 | USD | 48 | 48.9 | 47.7 | 48.6 | 729 | +0.75 (+1.57%) | 21,587 |
| 5 Jul 2018 | USD | 46.95 | 48.45 | 45 | 47.85 | 717.75 | +0.9 (+1.92%) | 13,060 |
| 4 Jul 2018 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 704.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 46.05 | 48 | 45.6 | 46.95 | 704.25 | +0.75 (+1.62%) | 10,833 |
| 2 Jul 2018 | USD | 44.1 | 46.5 | 44.1 | 46.2 | 693 | +1.95 (+4.41%) | 15,107 |
| 29 Jun 2018 | USD | 46.5 | 46.5 | 43.65 | 44.25 | 663.75 | -2.25 (-4.84%) | 20,340 |
| 28 Jun 2018 | USD | 43.5 | 46.5 | 41.7 | 46.5 | 697.5 | +2.4 (+5.44%) | 38,907 |
| 27 Jun 2018 | USD | 48.45 | 48.45 | 43.5 | 44.1 | 661.5 | -4.35 (-8.98%) | 37,747 |
| 26 Jun 2018 | USD | 47.55 | 48.45 | 46.35 | 48.45 | 726.75 | +1.05 (+2.22%) | 21,047 |
| 25 Jun 2018 | USD | 49.5 | 49.65 | 46.5 | 47.4 | 711 | -1.65 (-3.36%) | 30,920 |
