| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 46.2 | 49.2 | 45.3 | 49.05 | 735.75 | +3 (+6.51%) | 60,440 |
| 21 Jun 2018 | USD | 47.7 | 48 | 45.3 | 46.05 | 690.75 | -1.95 (-4.06%) | 27,747 |
| 20 Jun 2018 | USD | 49.95 | 50.7 | 45.15 | 48 | 720 | -1.8 (-3.61%) | 73,193 |
| 19 Jun 2018 | USD | 41.7 | 52.2 | 41.25 | 49.8 | 747 | +8.1 (+19.42%) | 264,187 |
| 18 Jun 2018 | USD | 39.45 | 42.3 | 39.45 | 41.7 | 625.5 | +1.95 (+4.91%) | 36,213 |
| 15 Jun 2018 | USD | 39.75 | 40.35 | 38.7 | 39.75 | 596.25 | +0.15 (+0.38%) | 16,173 |
| 14 Jun 2018 | USD | 38.55 | 39.75 | 38.55 | 39.6 | 594 | +0.9 (+2.33%) | 9,187 |
| 13 Jun 2018 | USD | 39.15 | 40.8 | 38.7 | 38.7 | 580.5 | -1.05 (-2.64%) | 17,320 |
| 12 Jun 2018 | USD | 38.85 | 40.2 | 38.4 | 39.75 | 596.25 | +1.2 (+3.11%) | 16,547 |
| 11 Jun 2018 | USD | 38.4 | 39 | 38.4 | 38.55 | 578.25 | +0.3 (+0.78%) | 4,853 |
| 8 Jun 2018 | USD | 37.95 | 39.9 | 37.65 | 38.25 | 573.75 | +0.3 (+0.79%) | 11,567 |
| 7 Jun 2018 | USD | 38.85 | 39.15 | 37.95 | 37.95 | 569.25 | -1.35 (-3.44%) | 10,933 |
| 6 Jun 2018 | USD | 39.75 | 40.05 | 39 | 39.3 | 589.5 | -0.45 (-1.13%) | 6,000 |
| 5 Jun 2018 | USD | 38.7 | 39.9 | 37.8 | 39.75 | 596.25 | +0.9 (+2.32%) | 11,133 |
| 4 Jun 2018 | USD | 39 | 39.45 | 38.85 | 38.85 | 582.75 | -0.3 (-0.77%) | 4,827 |
| 1 Jun 2018 | USD | 39.45 | 39.6 | 38.25 | 39.15 | 587.25 | -0.15 (-0.38%) | 7,820 |
| 31 May 2018 | USD | 39.6 | 39.9 | 39 | 39.3 | 589.5 | 0.0 (0.0%) | 6,440 |
| 30 May 2018 | USD | 38.1 | 39.75 | 38.1 | 39.3 | 589.5 | +1.2 (+3.15%) | 12,580 |
| 29 May 2018 | USD | 36.9 | 38.1 | 36.9 | 38.1 | 571.5 | +0.75 (+2.01%) | 4,653 |
| 28 May 2018 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 560.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 37.5 | 37.5 | 36.9 | 37.35 | 560.25 | -0.6 (-1.58%) | 4,247 |
| 24 May 2018 | USD | 38.55 | 39 | 37.5 | 37.95 | 569.25 | -0.3 (-0.78%) | 9,440 |
| 23 May 2018 | USD | 37.65 | 38.7 | 36.6 | 38.25 | 573.75 | +0.6 (+1.59%) | 14,373 |
| 22 May 2018 | USD | 40.35 | 40.35 | 37.65 | 37.65 | 564.75 | -1.95 (-4.92%) | 16,260 |
| 21 May 2018 | USD | 42 | 42.15 | 39.45 | 39.6 | 594 | -2.25 (-5.38%) | 20,300 |
| 18 May 2018 | USD | 41.4 | 42.3 | 40.95 | 41.85 | 627.75 | +0.6 (+1.45%) | 26,473 |
| 17 May 2018 | USD | 38.7 | 41.7 | 38.25 | 41.25 | 618.75 | +2.55 (+6.59%) | 53,253 |
| 16 May 2018 | USD | 39.3 | 39.3 | 38.4 | 38.7 | 580.5 | -0.45 (-1.15%) | 6,340 |
| 15 May 2018 | USD | 38.85 | 39.3 | 38.25 | 39.15 | 587.25 | +0.45 (+1.16%) | 12,427 |
| 14 May 2018 | USD | 38.25 | 38.85 | 38.25 | 38.7 | 580.5 | +1.05 (+2.79%) | 18,233 |
