Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.67 | 0.71 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 7,100 |
9 Jan 2024 | USD | 0.67 | 0.71 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 27,400 |
8 Jan 2024 | USD | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 55,000 |
5 Jan 2024 | USD | 0.69 | 0.72 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 11,100 |
4 Jan 2024 | USD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 38,000 |
3 Jan 2024 | USD | 0.65 | 0.72 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 29,100 |
2 Jan 2024 | USD | 0.7 | 0.73 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 56,700 |
29 Dec 2023 | USD | 0.63 | 0.72 | 0.63 | 0.68 | 0.68 | +0.02 (+3.03%) | 199,900 |
28 Dec 2023 | USD | 0.73 | 0.75 | 0.66 | 0.66 | 0.66 | -0.07 (-9.59%) | 228,100 |
27 Dec 2023 | USD | 0.72 | 0.78 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 295,000 |
26 Dec 2023 | USD | 0.71 | 0.77 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 117,200 |
22 Dec 2023 | USD | 0.79 | 0.79 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 76,700 |
21 Dec 2023 | USD | 0.82 | 0.83 | 0.7 | 0.76 | 0.76 | -0.04 (-5%) | 106,900 |
20 Dec 2023 | USD | 0.88 | 0.89 | 0.79 | 0.8 | 0.8 | -0.12 (-13.04%) | 98,400 |
19 Dec 2023 | USD | 0.93 | 0.93 | 0.86 | 0.92 | 0.92 | 0.0 (0.0%) | 28,800 |
18 Dec 2023 | USD | 0.89 | 0.93 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 48,700 |
15 Dec 2023 | USD | 0.89 | 0.95 | 0.85 | 0.93 | 0.93 | +0.03 (+3.33%) | 36,400 |
14 Dec 2023 | USD | 0.89 | 0.92 | 0.85 | 0.9 | 0.9 | +0.03 (+3.45%) | 20,200 |
13 Dec 2023 | USD | 0.85 | 0.89 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 17,900 |
12 Dec 2023 | USD | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 16,500 |
11 Dec 2023 | USD | 0.84 | 0.9 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 14,500 |
8 Dec 2023 | USD | 0.86 | 0.89 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 39,300 |
7 Dec 2023 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 19,000 |
6 Dec 2023 | USD | 0.9 | 0.91 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 31,100 |
5 Dec 2023 | USD | 0.89 | 0.93 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 18,700 |
4 Dec 2023 | USD | 0.93 | 0.95 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 27,400 |
1 Dec 2023 | USD | 0.88 | 0.99 | 0.88 | 0.95 | 0.95 | +0.05 (+5.56%) | 26,100 |
30 Nov 2023 | USD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 39,300 |
29 Nov 2023 | USD | 0.92 | 0.95 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 33,800 |
28 Nov 2023 | USD | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 14,400 |