Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.84 | 0.99 | 0.84 | 0.94 | 0.94 | +0.06 (+6.82%) | 38,800 |
24 Nov 2023 | USD | 0.89 | 0.95 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 26,700 |
22 Nov 2023 | USD | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 7,100 |
21 Nov 2023 | USD | 0.92 | 0.94 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 27,200 |
20 Nov 2023 | USD | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 13,600 |
17 Nov 2023 | USD | 0.92 | 0.96 | 0.9 | 0.96 | 0.96 | +0.02 (+2.13%) | 19,600 |
16 Nov 2023 | USD | 0.97 | 0.97 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 9,800 |
15 Nov 2023 | USD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 8,500 |
14 Nov 2023 | USD | 0.95 | 0.98 | 0.9 | 0.95 | 0.95 | -0.04 (-4.04%) | 45,900 |
13 Nov 2023 | USD | 0.93 | 1 | 0.93 | 0.99 | 0.99 | +0.04 (+4.21%) | 26,000 |
10 Nov 2023 | USD | 1.01 | 1.02 | 0.92 | 0.95 | 0.95 | -0.03 (-3.06%) | 19,500 |
9 Nov 2023 | USD | 1.06 | 1.09 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 10,400 |
8 Nov 2023 | USD | 1.11 | 1.15 | 0.9 | 1 | 1 | -0.1 (-9.09%) | 35,400 |
7 Nov 2023 | USD | 1.08 | 1.14 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 11,900 |
6 Nov 2023 | USD | 1.02 | 1.17 | 1 | 1.09 | 1.09 | +0.06 (+5.83%) | 48,400 |
3 Nov 2023 | USD | 0.95 | 1.06 | 0.95 | 1.03 | 1.03 | +0.03 (+3%) | 36,200 |
2 Nov 2023 | USD | 0.94 | 1 | 0.92 | 1 | 1 | +0.03 (+3.09%) | 19,700 |
1 Nov 2023 | USD | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | -0.02 (-2.02%) | 2,900 |
31 Oct 2023 | USD | 0.97 | 1.02 | 0.94 | 0.99 | 0.99 | -0.01 (-1%) | 12,100 |
30 Oct 2023 | USD | 1 | 1.01 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 9,600 |
27 Oct 2023 | USD | 0.99 | 1 | 0.94 | 0.99 | 0.99 | -0.02 (-1.98%) | 11,200 |
26 Oct 2023 | USD | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 66,100 |
25 Oct 2023 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 12,100 |
24 Oct 2023 | USD | 0.99 | 1.03 | 0.99 | 1 | 1 | 0.0 (0.0%) | 22,100 |
23 Oct 2023 | USD | 0.99 | 1.04 | 0.95 | 1 | 1 | +0.07 (+7.53%) | 60,500 |
20 Oct 2023 | USD | 0.98 | 1 | 0.93 | 0.93 | 0.93 | -0.06 (-6.06%) | 24,900 |
19 Oct 2023 | USD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 16,600 |
18 Oct 2023 | USD | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 8,900 |
17 Oct 2023 | USD | 0.95 | 1.04 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 17,500 |
16 Oct 2023 | USD | 0.97 | 1.05 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 19,600 |