| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | GBX | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | GBX | 593 | 596 | 591.5 | 594 | 594 | +2 (+0.34%) | 754,536 |
| 17 Feb 2021 | GBX | 593 | 600 | 590 | 592 | 592 | -1 (-0.17%) | 589,873 |
| 16 Feb 2021 | GBX | 593 | 596 | 592.5 | 593 | 593 | 0.0 (0.0%) | 23,862 |
| 15 Feb 2021 | GBX | 593 | 596 | 592.1 | 593 | 593 | 0.0 (0.0%) | 122,071 |
| 12 Feb 2021 | GBX | 593 | 596 | 592 | 593 | 593 | 0.0 (0.0%) | 37,317 |
| 11 Feb 2021 | GBX | 593 | 596 | 590 | 593 | 593 | 0.0 (0.0%) | 34,548 |
| 10 Feb 2021 | GBX | 593 | 596 | 590 | 593 | 593 | 0.0 (0.0%) | 33,629 |
| 9 Feb 2021 | GBX | 592 | 596 | 589.7 | 593 | 593 | +1 (+0.17%) | 227,008 |
| 8 Feb 2021 | GBX | 592 | 596 | 588 | 592 | 592 | 0.0 (0.0%) | 185,212 |
| 5 Feb 2021 | GBX | 593 | 598 | 588 | 592 | 592 | -1 (-0.17%) | 630,095 |
| 4 Feb 2021 | GBX | 593 | 598 | 588 | 593 | 593 | +3 (+0.51%) | 3,617,428 |
| 3 Feb 2021 | GBX | 592 | 598 | 588 | 590 | 590 | 0.0 (0.0%) | 5,204,750 |
| 2 Feb 2021 | GBX | 590 | 594 | 589.48 | 590 | 590 | 0.0 (0.0%) | 79,977 |
| 1 Feb 2021 | GBX | 590 | 594 | 588 | 590 | 590 | 0.0 (0.0%) | 1,445,495 |
| 29 Jan 2021 | GBX | 592 | 594 | 586 | 590 | 590 | -2 (-0.34%) | 7,012,737 |
| 28 Jan 2021 | GBX | 592 | 594 | 590 | 592 | 592 | 0.0 (0.0%) | 3,720,179 |
| 27 Jan 2021 | GBX | 592 | 594 | 590 | 592 | 592 | 0.0 (0.0%) | 491,608 |
| 26 Jan 2021 | GBX | 592 | 594 | 590.4 | 592 | 592 | -8 (-1.33%) | 336,388 |
| 25 Jan 2021 | GBX | 593 | 600 | 590 | 600 | 600 | +7 (+1.18%) | 36,432 |
| 22 Jan 2021 | GBX | 593 | 596 | 591 | 593 | 593 | 0.0 (0.0%) | 1,272,040 |
| 21 Jan 2021 | GBX | 593 | 596 | 590 | 593 | 593 | 0.0 (0.0%) | 34,611 |
| 20 Jan 2021 | GBX | 593 | 598 | 591 | 593 | 593 | 0.0 (0.0%) | 115,259 |
| 19 Jan 2021 | GBX | 593 | 596 | 590 | 593 | 593 | 0.0 (0.0%) | 159,765 |
| 18 Jan 2021 | GBX | 595 | 600 | 590.7 | 593 | 593 | -2 (-0.34%) | 41,202 |
| 15 Jan 2021 | GBX | 595 | 600 | 590 | 595 | 595 | 0.0 (0.0%) | 517,064 |
| 14 Jan 2021 | GBX | 596 | 600 | 588 | 595 | 595 | -1 (-0.17%) | 451,524 |
| 13 Jan 2021 | GBX | 593 | 600 | 588 | 596 | 596 | 0.0 (0.0%) | 1,833,104 |
| 12 Jan 2021 | GBX | 591 | 600 | 587 | 596 | 596 | +5 (+0.85%) | 91,117 |
| 11 Jan 2021 | GBX | 591 | 596 | 590 | 591 | 591 | 0.0 (0.0%) | 120,018 |
