| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | GBX | 381 | 381 | 378 | 381 | 381 | 0.0 (0.0%) | 18,594 |
| 27 Jan 2020 | GBX | 382.5 | 383.75 | 378 | 381 | 381 | -1.5 (-0.39%) | 307,406 |
| 24 Jan 2020 | GBX | 383.5 | 385 | 380.35 | 382.5 | 382.5 | -1 (-0.26%) | 789,889 |
| 23 Jan 2020 | GBX | 386.5 | 390 | 383 | 383.5 | 383.5 | -3 (-0.78%) | 25,548 |
| 22 Jan 2020 | GBX | 386 | 390 | 383.49 | 386.5 | 386.5 | +6 (+1.58%) | 112,274 |
| 21 Jan 2020 | GBX | 383.5 | 390 | 380 | 380.5 | 380.5 | -3 (-0.78%) | 246,867 |
| 20 Jan 2020 | GBX | 382 | 385 | 379.6 | 383.5 | 383.5 | -3.5 (-0.90%) | 19,173 |
| 17 Jan 2020 | GBX | 372.5 | 387 | 370.51 | 387 | 387 | +14.5 (+3.89%) | 388,183 |
| 16 Jan 2020 | GBX | 380.1001 | 380.1001 | 370 | 372.5 | 372.5 | -9 (-2.36%) | 583,967 |
| 15 Jan 2020 | GBX | 370 | 385 | 370 | 381.5 | 381.5 | +16.5 (+4.52%) | 112,582 |
| 14 Jan 2020 | GBX | 361 | 365 | 357 | 365 | 365 | +6.5 (+1.81%) | 183,687 |
| 13 Jan 2020 | GBX | 356 | 360 | 352 | 358.5 | 358.5 | +2.5 (+0.70%) | 130,653 |
| 10 Jan 2020 | GBX | 341.5 | 358 | 340 | 356 | 356 | +15 (+4.40%) | 80,211 |
| 9 Jan 2020 | GBX | 341.5 | 343 | 340 | 341 | 341 | -0.5 (-0.15%) | 26,457 |
| 8 Jan 2020 | GBX | 341.5 | 342.9 | 340 | 341.5 | 341.5 | 0.0 (0.0%) | 16,612 |
| 7 Jan 2020 | GBX | 341.5 | 343 | 340 | 341.5 | 341.5 | -0.3 (-0.09%) | 37,061 |
| 6 Jan 2020 | GBX | 341.8 | 343 | 341.8 | 341.8 | 341.8 | +0.3 (+0.09%) | 20,924 |
| 3 Jan 2020 | GBX | 341.5 | 342.7 | 340 | 341.5 | 341.5 | +0.5 (+0.15%) | 32,618 |
| 2 Jan 2020 | GBX | 341.5 | 343 | 338 | 341 | 341 | -0.5 (-0.15%) | 69,539 |
| 31 Dec 2019 | GBX | 342.5 | 347.6 | 340 | 341.5 | 341.5 | -1 (-0.29%) | 20,028 |
| 30 Dec 2019 | GBX | 325 | 343 | 322 | 342.5 | 342.5 | +17.5 (+5.38%) | 41,279 |
| 27 Dec 2019 | GBX | 324.8 | 327.5 | 324.8 | 325 | 325 | +0.2 (+0.06%) | 22,925 |
| 24 Dec 2019 | GBX | 324.8 | 328 | 324.8 | 324.8 | 324.8 | -1.2 (-0.37%) | 1,839 |
| 23 Dec 2019 | GBX | 329 | 332 | 324 | 326 | 326 | -3 (-0.91%) | 37,101 |
| 20 Dec 2019 | GBX | 319.75 | 331 | 319.75 | 329 | 329 | +13 (+4.11%) | 66,315 |
| 19 Dec 2019 | GBX | 314 | 318 | 313 | 316 | 316 | +2 (+0.64%) | 513,960 |
| 18 Dec 2019 | GBX | 312.5 | 317 | 310 | 314 | 314 | +1.5 (+0.48%) | 234,491 |
| 17 Dec 2019 | GBX | 311.5 | 316.3 | 308 | 312.5 | 312.5 | +1 (+0.32%) | 96,608 |
| 16 Dec 2019 | GBX | 310.5 | 314.75 | 308 | 311.5 | 311.5 | +1 (+0.32%) | 21,310 |
| 13 Dec 2019 | GBX | 307.5 | 315 | 306.31 | 310.5 | 310.5 | +3 (+0.98%) | 72,182 |
