| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | GBX | 299.5 | 300 | 296 | 299 | 299 | -1 (-0.33%) | 17,946 |
| 30 Oct 2019 | GBX | 299.5 | 300 | 296 | 300 | 300 | +0.5 (+0.17%) | 18,415 |
| 29 Oct 2019 | GBX | 302.5 | 303 | 296 | 299.5 | 299.5 | -3 (-0.99%) | 76,869 |
| 28 Oct 2019 | GBX | 302.5 | 305 | 300 | 302.5 | 302.5 | 0.0 (0.0%) | 10,249 |
| 25 Oct 2019 | GBX | 305.13 | 305.13 | 300 | 302.5 | 302.5 | -3.5 (-1.14%) | 14,160 |
| 24 Oct 2019 | GBX | 306 | 306 | 306 | 306 | 306 | -1.5 (-0.49%) | 124,732 |
| 23 Oct 2019 | GBX | 308.2 | 308.2 | 305 | 307.5 | 307.5 | 0.0 (0.0%) | 50,027 |
| 22 Oct 2019 | GBX | 310.08 | 310.08 | 305 | 307.5 | 307.5 | -4.5 (-1.44%) | 30,355 |
| 21 Oct 2019 | GBX | 318 | 318 | 310 | 312 | 312 | -9.5 (-2.95%) | 34,764 |
| 18 Oct 2019 | GBX | 321.5 | 321.5 | 318.07 | 321.5 | 321.5 | +2.1 (+0.66%) | 116,527 |
| 17 Oct 2019 | GBX | 319.4 | 319.4 | 318 | 319.4 | 319.4 | -2.1 (-0.65%) | 46,748 |
| 16 Oct 2019 | GBX | 321 | 325 | 318 | 321.5 | 321.5 | +0.5 (+0.16%) | 21,466 |
| 15 Oct 2019 | GBX | 321 | 324 | 318.9 | 321 | 321 | 0.0 (0.0%) | 4,527 |
| 14 Oct 2019 | GBX | 321 | 324 | 318.06 | 321 | 321 | 0.0 (0.0%) | 3,486 |
| 11 Oct 2019 | GBX | 321 | 324 | 318 | 321 | 321 | 0.0 (0.0%) | 23,838 |
| 10 Oct 2019 | GBX | 320 | 322.2 | 318 | 321 | 321 | +0.6 (+0.19%) | 81,351 |
| 9 Oct 2019 | GBX | 320.4 | 322 | 320.4 | 320.4 | 320.4 | +0.4 (+0.13%) | 5,141 |
| 8 Oct 2019 | GBX | 320 | 322 | 318 | 320 | 320 | 0.0 (0.0%) | 6,819 |
| 7 Oct 2019 | GBX | 320 | 324 | 318 | 320 | 320 | -1 (-0.31%) | 13,113 |
| 4 Oct 2019 | GBX | 321.5 | 323 | 320 | 321 | 321 | -0.5 (-0.16%) | 12,919 |
| 3 Oct 2019 | GBX | 325 | 325 | 320 | 321.5 | 321.5 | -6 (-1.83%) | 84,061 |
| 2 Oct 2019 | GBX | 328 | 329 | 325 | 327.5 | 327.5 | -0.5 (-0.15%) | 12,489 |
| 1 Oct 2019 | GBX | 328 | 328 | 326 | 328 | 328 | -2 (-0.61%) | 15,227 |
| 30 Sep 2019 | GBX | 330 | 331.1 | 326.08 | 330 | 330 | 0.0 (0.0%) | 53,649 |
| 27 Sep 2019 | GBX | 330.5 | 335 | 326.08 | 330 | 330 | -0.5 (-0.15%) | 20,322 |
| 26 Sep 2019 | GBX | 332.5 | 335 | 328 | 330.5 | 330.5 | -2 (-0.60%) | 220,477 |
| 25 Sep 2019 | GBX | 332.5 | 334 | 330 | 332.5 | 332.5 | 0.0 (0.0%) | 33,383 |
| 24 Sep 2019 | GBX | 331.5 | 334 | 329 | 332.5 | 332.5 | +1 (+0.30%) | 14,641 |
| 23 Sep 2019 | GBX | 332.5 | 334 | 328.07 | 331.5 | 331.5 | -2.5 (-0.75%) | 6,897 |
| 20 Sep 2019 | GBX | 334 | 334 | 334 | 334 | 334 | +3 (+0.91%) | 4,947 |
