| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | GBX | 325 | 335.5745 | 325 | 332.5 | 332.5 | +7.5 (+2.31%) | 69,839 |
| 6 Aug 2019 | GBX | 325 | 327 | 323.5 | 325 | 325 | 0.0 (0.0%) | 16,722 |
| 5 Aug 2019 | GBX | 325 | 325 | 323.5 | 325 | 325 | 0.0 (0.0%) | 15,031 |
| 2 Aug 2019 | GBX | 325 | 328 | 323 | 325 | 325 | 0.0 (0.0%) | 148,529 |
| 1 Aug 2019 | GBX | 323.5 | 325 | 322.06 | 325 | 325 | +1.5 (+0.46%) | 257,927 |
| 31 Jul 2019 | GBX | 323.5 | 324.85 | 322.5 | 323.5 | 323.5 | 0.0 (0.0%) | 18,298 |
| 30 Jul 2019 | GBX | 322.5 | 325 | 321.5 | 323.5 | 323.5 | +1 (+0.31%) | 70,637 |
| 29 Jul 2019 | GBX | 322.5 | 325 | 320.51 | 322.5 | 322.5 | 0.0 (0.0%) | 26,040 |
| 26 Jul 2019 | GBX | 318 | 325 | 311.5 | 322.5 | 322.5 | +4.5 (+1.42%) | 66,482 |
| 25 Jul 2019 | GBX | 316 | 320 | 316 | 318 | 318 | +2 (+0.63%) | 29,713 |
| 24 Jul 2019 | GBX | 311.5 | 319 | 309.05 | 316 | 316 | +7 (+2.27%) | 90,818 |
| 23 Jul 2019 | GBX | 311.5 | 312.49 | 308 | 309 | 309 | -2.5 (-0.80%) | 28,766 |
| 22 Jul 2019 | GBX | 318.9 | 318.9 | 308 | 311.5 | 311.5 | -7.5 (-2.35%) | 23,830 |
| 19 Jul 2019 | GBX | 321.5 | 321.5 | 313 | 319 | 319 | -2.5 (-0.78%) | 15,327 |
| 18 Jul 2019 | GBX | 323 | 323 | 320 | 321.5 | 321.5 | -3.5 (-1.08%) | 11,009 |
| 17 Jul 2019 | GBX | 332 | 332 | 322 | 325 | 325 | -7.5 (-2.26%) | 54,293 |
| 16 Jul 2019 | GBX | 336 | 340 | 328 | 332.5 | 332.5 | -2.5 (-0.75%) | 37,483 |
| 15 Jul 2019 | GBX | 332.5 | 335 | 325 | 335 | 335 | +2.5 (+0.75%) | 3,713,766 |
| 12 Jul 2019 | GBX | 331.5 | 335 | 329.1 | 332.5 | 332.5 | +1 (+0.30%) | 30,920 |
| 11 Jul 2019 | GBX | 327.5 | 335 | 327 | 331.5 | 331.5 | +4 (+1.22%) | 128,568 |
| 10 Jul 2019 | GBX | 326.55 | 330 | 326.55 | 327.5 | 327.5 | +1.5 (+0.46%) | 59,506 |
| 9 Jul 2019 | GBX | 324 | 330 | 322 | 326 | 326 | +4 (+1.24%) | 26,704 |
| 8 Jul 2019 | GBX | 322 | 322 | 320 | 322 | 322 | -2 (-0.62%) | 7,790 |
| 5 Jul 2019 | GBX | 324 | 324.8005 | 322 | 324 | 324 | 0.0 (0.0%) | 71,152 |
| 4 Jul 2019 | GBX | 324 | 324 | 323 | 324 | 324 | 0.0 (0.0%) | 5,634 |
| 3 Jul 2019 | GBX | 324 | 328 | 322.4 | 324 | 324 | 0.0 (0.0%) | 8,331 |
| 2 Jul 2019 | GBX | 327 | 329 | 320.1 | 324 | 324 | +2 (+0.62%) | 154,543 |
| 1 Jul 2019 | GBX | 322 | 322.9298 | 320 | 322 | 322 | 0.0 (0.0%) | 49,398 |
| 28 Jun 2019 | GBX | 327 | 327.44 | 320 | 322 | 322 | -5 (-1.53%) | 27,512 |
| 27 Jun 2019 | GBX | 325.5 | 330 | 325.1 | 327 | 327 | +1.5 (+0.46%) | 11,362 |
