| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | GBX | 316.5 | 327.89 | 313.91 | 325.5 | 325.5 | +9 (+2.84%) | 45,653 |
| 25 Jun 2019 | GBX | 315 | 316.9 | 310.51 | 316.5 | 316.5 | +1.5 (+0.48%) | 10,128 |
| 24 Jun 2019 | GBX | 316 | 320 | 311.3 | 315 | 315 | -1 (-0.32%) | 3,452 |
| 21 Jun 2019 | GBX | 315 | 316.14 | 313 | 316 | 316 | +1 (+0.32%) | 3,699 |
| 20 Jun 2019 | GBX | 314 | 318 | 312 | 315 | 315 | +1 (+0.32%) | 20,525 |
| 19 Jun 2019 | GBX | 320 | 320 | 312 | 314 | 314 | -12.5 (-3.83%) | 61,974 |
| 18 Jun 2019 | GBX | 332.5 | 335 | 325 | 326.5 | 326.5 | -6 (-1.80%) | 45,717 |
| 17 Jun 2019 | GBX | 332.5 | 335 | 330 | 332.5 | 332.5 | 0.0 (0.0%) | 7,092 |
| 14 Jun 2019 | GBX | 332.5 | 335 | 332.1211 | 332.5 | 332.5 | 0.0 (0.0%) | 5,443 |
| 13 Jun 2019 | GBX | 315 | 336 | 315 | 332.5 | 332.5 | +19.5 (+6.23%) | 205,725 |
| 12 Jun 2019 | GBX | 311.5 | 313 | 310 | 313 | 313 | +1.5 (+0.48%) | 65,877 |
| 11 Jun 2019 | GBX | 308 | 315 | 308 | 311.5 | 311.5 | +6.5 (+2.13%) | 42,065 |
| 10 Jun 2019 | GBX | 301 | 305 | 300.1686 | 305 | 305 | +4 (+1.33%) | 48,800 |
| 7 Jun 2019 | GBX | 301 | 302 | 300 | 301 | 301 | 0.0 (0.0%) | 18,139 |
| 6 Jun 2019 | GBX | 301 | 302 | 300 | 301 | 301 | 0.0 (0.0%) | 6,470 |
| 5 Jun 2019 | GBX | 301.2 | 301.2 | 300 | 301 | 301 | -1 (-0.33%) | 2,604 |
| 4 Jun 2019 | GBX | 304 | 306 | 300 | 302 | 302 | -2 (-0.66%) | 32,649 |
| 3 Jun 2019 | GBX | 304 | 305.5 | 300 | 304 | 304 | 0.0 (0.0%) | 6,613 |
| 31 May 2019 | GBX | 308.5 | 310 | 300 | 304 | 304 | -4.5 (-1.46%) | 50,593 |
| 30 May 2019 | GBX | 308.5 | 309.9999 | 305 | 308.5 | 308.5 | 0.0 (0.0%) | 17,139 |
| 29 May 2019 | GBX | 312.5 | 313.5 | 305 | 308.5 | 308.5 | -4 (-1.28%) | 55,395 |
| 28 May 2019 | GBX | 312.5 | 314.9 | 310 | 312.5 | 312.5 | 0.0 (0.0%) | 24,767 |
| 24 May 2019 | GBX | 312.5 | 315 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 9,200 |
| 23 May 2019 | GBX | 311 | 315 | 311 | 312.5 | 312.5 | +1.5 (+0.48%) | 11,414 |
| 22 May 2019 | GBX | 311 | 312 | 311 | 311 | 311 | 0.0 (0.0%) | 3,976 |
| 21 May 2019 | GBX | 302.9499 | 312 | 302.9499 | 311 | 311 | +13.5 (+4.54%) | 155,099 |
| 20 May 2019 | GBX | 297.5 | 298.1499 | 295.0001 | 297.5 | 297.5 | 0.0 (0.0%) | 10,361 |
| 17 May 2019 | GBX | 298.5 | 299 | 297.1 | 297.5 | 297.5 | -1 (-0.34%) | 16,102 |
| 16 May 2019 | GBX | 298.5 | 300 | 297.0001 | 298.5 | 298.5 | 0.0 (0.0%) | 37,115 |
| 15 May 2019 | GBX | 298.5 | 298.8899 | 297.15 | 298.5 | 298.5 | 0.0 (0.0%) | 14,878 |
