| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | GBX | 298.5 | 299.5 | 297 | 298.5 | 298.5 | 0.0 (0.0%) | 41,213 |
| 13 May 2019 | GBX | 299.82 | 299.82 | 298 | 298.5 | 298.5 | -2.5 (-0.83%) | 11,381 |
| 10 May 2019 | GBX | 301.5 | 303 | 298 | 301 | 301 | -0.5 (-0.17%) | 5,015 |
| 9 May 2019 | GBX | 302.5 | 304 | 299 | 301.5 | 301.5 | -1 (-0.33%) | 44,461 |
| 8 May 2019 | GBX | 302.5 | 305 | 301 | 302.5 | 302.5 | 0.0 (0.0%) | 4,224 |
| 7 May 2019 | GBX | 307.5 | 307.7499 | 300.48 | 302.5 | 302.5 | -4.65 (-1.51%) | 270,575 |
| 3 May 2019 | GBX | 307.15 | 307.15 | 305.3 | 307.15 | 307.15 | -0.35 (-0.11%) | 6,938 |
| 2 May 2019 | GBX | 307.5 | 310 | 305.3 | 307.5 | 307.5 | 0.0 (0.0%) | 19,675 |
| 1 May 2019 | GBX | 307.5 | 310 | 305 | 307.5 | 307.5 | +2.5 (+0.82%) | 10,445 |
| 30 Apr 2019 | GBX | 307.5 | 310 | 305 | 305 | 305 | -2.5 (-0.81%) | 48,641 |
| 29 Apr 2019 | GBX | 307.5 | 309.5 | 305 | 307.5 | 307.5 | 0.0 (0.0%) | 22,230 |
| 26 Apr 2019 | GBX | 307.5 | 310 | 305.5001 | 307.5 | 307.5 | 0.0 (0.0%) | 29,729 |
| 25 Apr 2019 | GBX | 307.5 | 308.2 | 305 | 307.5 | 307.5 | 0.0 (0.0%) | 23,661 |
| 24 Apr 2019 | GBX | 307.5 | 308 | 305 | 307.5 | 307.5 | 0.0 (0.0%) | 23,754 |
| 23 Apr 2019 | GBX | 306.5 | 311 | 304.75 | 307.5 | 307.5 | +1 (+0.33%) | 120,996 |
| 18 Apr 2019 | GBX | 302.5 | 310 | 300 | 306.5 | 306.5 | +4 (+1.32%) | 104,088 |
| 17 Apr 2019 | GBX | 302.5 | 305 | 300 | 302.5 | 302.5 | +1.5 (+0.50%) | 18,253 |
| 16 Apr 2019 | GBX | 306 | 309 | 300 | 301 | 301 | -5 (-1.63%) | 53,766 |
| 15 Apr 2019 | GBX | 307.5 | 309.9499 | 300 | 306 | 306 | -1.5 (-0.49%) | 58,997 |
| 12 Apr 2019 | GBX | 300 | 310 | 297.06 | 307.5 | 307.5 | +7.5 (+2.50%) | 144,999 |
| 11 Apr 2019 | GBX | 299 | 304 | 297 | 300 | 300 | +1 (+0.33%) | 20,508 |
| 10 Apr 2019 | GBX | 296.5 | 303.5 | 296.5 | 299 | 299 | +2.5 (+0.84%) | 30,440 |
| 9 Apr 2019 | GBX | 295.5 | 300 | 293.11 | 296.5 | 296.5 | +1 (+0.34%) | 37,783 |
| 8 Apr 2019 | GBX | 310 | 312 | 293.7501 | 295.5 | 295.5 | -14.5 (-4.68%) | 706,958 |
| 5 Apr 2019 | GBX | 311.5 | 313 | 310 | 310 | 310 | -1.5 (-0.48%) | 39,687 |
| 4 Apr 2019 | GBX | 297.5999 | 317.6999 | 297.5999 | 311.5 | 311.5 | +24.5 (+8.54%) | 1,140,606 |
| 3 Apr 2019 | GBX | 285 | 290 | 284 | 287 | 287 | +2 (+0.70%) | 48,322 |
| 2 Apr 2019 | GBX | 282.58 | 286 | 282.58 | 285 | 285 | +2.5 (+0.88%) | 11,834 |
| 1 Apr 2019 | GBX | 290 | 291.2 | 280 | 282.5 | 282.5 | -8.5 (-2.92%) | 76,477 |
| 29 Mar 2019 | GBX | 287 | 291 | 286.52 | 291 | 291 | +4 (+1.39%) | 43,947 |
