| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | GBX | 280 | 288.4 | 276 | 287 | 287 | +7 (+2.50%) | 55,805 |
| 27 Mar 2019 | GBX | 277 | 283.1199 | 276 | 280 | 280 | +3 (+1.08%) | 88,726 |
| 26 Mar 2019 | GBX | 281 | 283.94 | 274 | 277 | 277 | -4 (-1.42%) | 122,030 |
| 25 Mar 2019 | GBX | 290 | 291.48 | 280 | 281 | 281 | -9 (-3.10%) | 41,568 |
| 22 Mar 2019 | GBX | 290 | 292 | 288.2 | 290 | 290 | -2 (-0.68%) | 233,639 |
| 21 Mar 2019 | GBX | 290 | 292 | 289 | 292 | 292 | +2 (+0.69%) | 116,627 |
| 20 Mar 2019 | GBX | 303 | 304.3799 | 288 | 290 | 290 | -9 (-3.01%) | 55,809 |
| 19 Mar 2019 | GBX | 284 | 303.94 | 284 | 299 | 299 | +15 (+5.28%) | 102,036 |
| 18 Mar 2019 | GBX | 274 | 284 | 274 | 284 | 284 | +10 (+3.65%) | 75,478 |
| 15 Mar 2019 | GBX | 265.0616 | 275.1999 | 265.0616 | 274 | 274 | +10 (+3.79%) | 55,974 |
| 14 Mar 2019 | GBX | 264 | 266 | 262 | 264 | 264 | 0.0 (0.0%) | 3,216 |
| 13 Mar 2019 | GBX | 264 | 265.96 | 262 | 264 | 264 | 0.0 (0.0%) | 27,789 |
| 12 Mar 2019 | GBX | 263 | 266 | 262.4601 | 264 | 264 | +1 (+0.38%) | 27,777 |
| 11 Mar 2019 | GBX | 261 | 266 | 261 | 263 | 263 | +4 (+1.54%) | 52,510 |
| 8 Mar 2019 | GBX | 259 | 261 | 258.7 | 259 | 259 | 0.0 (0.0%) | 11,917 |
| 7 Mar 2019 | GBX | 244 | 264 | 244 | 259 | 259 | +17 (+7.02%) | 153,715 |
| 6 Mar 2019 | GBX | 231.5 | 244 | 231.5 | 242 | 242 | +13 (+5.68%) | 50,695 |
| 5 Mar 2019 | GBX | 229 | 231.7 | 229 | 229 | 229 | 0.0 (0.0%) | 6,665 |
| 4 Mar 2019 | GBX | 227 | 231 | 224.06 | 229 | 229 | +2 (+0.88%) | 36,641 |
| 1 Mar 2019 | GBX | 227 | 230 | 225.8001 | 227 | 227 | 0.0 (0.0%) | 16,196 |
| 28 Feb 2019 | GBX | 227 | 229.5 | 224.515 | 227 | 227 | 0.0 (0.0%) | 48,523 |
| 27 Feb 2019 | GBX | 227 | 227 | 224.515 | 227 | 227 | -1 (-0.44%) | 57,533 |
| 26 Feb 2019 | GBX | 230 | 230 | 224.5 | 228 | 228 | -3 (-1.30%) | 633,354 |
| 25 Feb 2019 | GBX | 224 | 234.9 | 222.55 | 231 | 231 | +7 (+3.13%) | 48,759 |
| 22 Feb 2019 | GBX | 224 | 227.1199 | 220.08 | 224 | 224 | 0.0 (0.0%) | 2,539,515 |
| 21 Feb 2019 | GBX | 218.5 | 228 | 218.5 | 224 | 224 | +8 (+3.70%) | 273,039 |
| 20 Feb 2019 | GBX | 215 | 220.11 | 211.5 | 216 | 216 | +1.5 (+0.70%) | 3,101,556 |
| 19 Feb 2019 | GBX | 214.5 | 214.5 | 210 | 214.5 | 214.5 | -0.5 (-0.23%) | 26,182 |
| 18 Feb 2019 | GBX | 215 | 219 | 210.5 | 215 | 215 | +1 (+0.47%) | 36,043 |
| 15 Feb 2019 | GBX | 204 | 216 | 202.52 | 214 | 214 | +10 (+4.90%) | 91,807 |
