| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | GBX | 229 | 229 | 208 | 213 | 213 | -17 (-7.39%) | 745,877 |
| 2 Jan 2019 | GBX | 234 | 234 | 228 | 230 | 230 | -7 (-2.95%) | 285,989 |
| 31 Dec 2018 | GBX | 239 | 239 | 234.0001 | 237 | 237 | -3 (-1.25%) | 4,500 |
| 28 Dec 2018 | GBX | 240.3 | 240.3 | 240 | 240 | 240 | -3 (-1.23%) | 4,250 |
| 27 Dec 2018 | GBX | 243 | 245.7 | 240 | 243 | 243 | +1.185 (+0.49%) | 5,899 |
| 24 Dec 2018 | GBX | 241.815 | 241.815 | 240 | 241.815 | 241.815 | -1.185 (-0.49%) | 4,380 |
| 21 Dec 2018 | GBX | 243.5999 | 243.5999 | 240 | 243 | 243 | -2 (-0.82%) | 111,176 |
| 20 Dec 2018 | GBX | 246 | 248 | 245 | 245 | 245 | -1 (-0.41%) | 12,717 |
| 19 Dec 2018 | GBX | 243 | 248 | 242 | 246 | 246 | +3 (+1.23%) | 53,543 |
| 18 Dec 2018 | GBX | 244 | 246 | 242 | 243 | 243 | -1 (-0.41%) | 42,251 |
| 17 Dec 2018 | GBX | 241 | 246 | 240 | 244 | 244 | +3 (+1.24%) | 24,486 |
| 14 Dec 2018 | GBX | 241 | 242 | 240 | 241 | 241 | 0.0 (0.0%) | 24,860 |
| 13 Dec 2018 | GBX | 241 | 242 | 240 | 241 | 241 | 0.0 (0.0%) | 17,630 |
| 12 Dec 2018 | GBX | 240 | 241.3999 | 238.2 | 241 | 241 | +1 (+0.42%) | 115,294 |
| 11 Dec 2018 | GBX | 240 | 240 | 238 | 240 | 240 | 0.0 (0.0%) | 48,057 |
| 10 Dec 2018 | GBX | 254 | 254.9 | 240 | 240 | 240 | -14 (-5.51%) | 72,732 |
| 7 Dec 2018 | GBX | 262 | 272.1875 | 252 | 254 | 254 | -8 (-3.05%) | 34,073 |
| 6 Dec 2018 | GBX | 280 | 281.4 | 258 | 262 | 262 | -18 (-6.43%) | 647,005 |
| 5 Dec 2018 | GBX | 275 | 282 | 275 | 280 | 280 | +5 (+1.82%) | 20,876 |
| 4 Dec 2018 | GBX | 264 | 277 | 264 | 275 | 275 | +11 (+4.17%) | 100,290 |
| 3 Dec 2018 | GBX | 262 | 268 | 262 | 264 | 264 | +2 (+0.76%) | 31,026 |
| 30 Nov 2018 | GBX | 256 | 264 | 254 | 262 | 262 | +6 (+2.34%) | 23,577 |
| 29 Nov 2018 | GBX | 255 | 257.8 | 254 | 256 | 256 | +1 (+0.39%) | 14,733 |
| 28 Nov 2018 | GBX | 248 | 256 | 246.55 | 255 | 255 | +7 (+2.82%) | 76,485 |
| 27 Nov 2018 | GBX | 266 | 268 | 245 | 248 | 248 | -18 (-6.77%) | 187,785 |
| 26 Nov 2018 | GBX | 279 | 279.8 | 265 | 266 | 266 | -13 (-4.66%) | 169,739 |
| 23 Nov 2018 | GBX | 281 | 281 | 278 | 279 | 279 | 0.0 (0.0%) | 277,406 |
| 22 Nov 2018 | GBX | 276 | 280 | 274.76 | 279 | 279 | +3 (+1.09%) | 100,340 |
| 21 Nov 2018 | GBX | 288.9999 | 288.9999 | 268.4 | 276 | 276 | -15 (-5.15%) | 2,742,079 |
| 20 Nov 2018 | GBX | 298.1 | 298.1 | 290 | 291 | 291 | -2 (-0.68%) | 26,476 |
