| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | GBX | 591 | 596 | 590 | 591 | 591 | 0.0 (0.0%) | 141,181 |
| 7 Jan 2021 | GBX | 591 | 596 | 590 | 591 | 591 | +1 (+0.17%) | 198,096 |
| 6 Jan 2021 | GBX | 591 | 596 | 590 | 590 | 590 | -1 (-0.17%) | 297,090 |
| 5 Jan 2021 | GBX | 593 | 600 | 586 | 591 | 591 | -2 (-0.34%) | 131,427 |
| 4 Jan 2021 | GBX | 595 | 600 | 586 | 593 | 593 | -2 (-0.34%) | 284,450 |
| 31 Dec 2020 | GBX | 595 | 600 | 590 | 595 | 595 | 0.0 (0.0%) | 18,537 |
| 30 Dec 2020 | GBX | 595 | 600 | 590.15 | 595 | 595 | +1 (+0.17%) | 7,173 |
| 29 Dec 2020 | GBX | 593 | 600 | 590 | 594 | 594 | +1 (+0.17%) | 53,882 |
| 24 Dec 2020 | GBX | 593 | 598 | 590 | 593 | 593 | 0.0 (0.0%) | 1,011,299 |
| 23 Dec 2020 | GBX | 593 | 600 | 586 | 593 | 593 | 0.0 (0.0%) | 378,113 |
| 22 Dec 2020 | GBX | 593 | 600 | 586 | 593 | 593 | +3 (+0.51%) | 133,148 |
| 21 Dec 2020 | GBX | 593 | 600 | 586 | 590 | 590 | 0.0 (0.0%) | 174,099 |
| 18 Dec 2020 | GBX | 593 | 598 | 590 | 590 | 590 | -4 (-0.67%) | 46,475 |
| 17 Dec 2020 | GBX | 593 | 600 | 589 | 594 | 594 | +1 (+0.17%) | 36,684 |
| 16 Dec 2020 | GBX | 593 | 600 | 590 | 593 | 593 | +3 (+0.51%) | 1,259,523 |
| 15 Dec 2020 | GBX | 593 | 600 | 588 | 590 | 590 | -3 (-0.51%) | 711,546 |
| 14 Dec 2020 | GBX | 593 | 600 | 590 | 593 | 593 | 0.0 (0.0%) | 2,769,599 |
| 11 Dec 2020 | GBX | 593 | 600 | 587 | 593 | 593 | 0.0 (0.0%) | 292,553 |
| 10 Dec 2020 | GBX | 593 | 600 | 586.8532 | 593 | 593 | -7 (-1.17%) | 583,074 |
| 9 Dec 2020 | GBX | 593 | 600 | 586 | 600 | 600 | +8 (+1.35%) | 427,055 |
| 8 Dec 2020 | GBX | 593 | 600 | 586.8533 | 592 | 592 | -1 (-0.17%) | 1,622,248 |
| 7 Dec 2020 | GBX | 593 | 600 | 586.7 | 593 | 593 | +190.5 (+47.33%) | 4,990,347 |
| 4 Dec 2020 | GBX | 402.5 | 406.9999 | 400.5 | 402.5 | 402.5 | 0.0 (0.0%) | 23,622 |
| 3 Dec 2020 | GBX | 402.5 | 407 | 398.5 | 402.5 | 402.5 | 0.0 (0.0%) | 80,286 |
| 2 Dec 2020 | GBX | 402.5 | 406.9 | 394.9013 | 402.5 | 402.5 | 0.0 (0.0%) | 3,187 |
| 1 Dec 2020 | GBX | 402.5 | 410 | 400 | 402.5 | 402.5 | 0.0 (0.0%) | 9,704 |
| 30 Nov 2020 | GBX | 390 | 408 | 388.6 | 402.5 | 402.5 | +12.5 (+3.21%) | 46,775 |
| 27 Nov 2020 | GBX | 390 | 394.8 | 386 | 390 | 390 | 0.0 (0.0%) | 13,011 |
| 26 Nov 2020 | GBX | 390 | 394 | 386 | 390 | 390 | 0.0 (0.0%) | 10,441 |
| 25 Nov 2020 | GBX | 390 | 393.25 | 385 | 390 | 390 | 0.0 (0.0%) | 90,529 |
