| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2018 | GBX | 354 | 356.89 | 348.22 | 352 | 352 | -2 (-0.56%) | 571,457 |
| 5 Oct 2018 | GBX | 350 | 357.89 | 349.9 | 354 | 354 | +4 (+1.14%) | 51,484 |
| 4 Oct 2018 | GBX | 350 | 350 | 348 | 350 | 350 | 0.0 (0.0%) | 13,464 |
| 3 Oct 2018 | GBX | 350 | 350 | 348 | 350 | 350 | +0.9 (+0.26%) | 11,893 |
| 2 Oct 2018 | GBX | 349 | 349.1 | 348 | 349.1 | 349.1 | +0.1 (+0.03%) | 8,859 |
| 1 Oct 2018 | GBX | 349 | 349.15 | 348 | 349 | 349 | 0.0 (0.0%) | 9,654 |
| 28 Sep 2018 | GBX | 349.55 | 349.55 | 348 | 349 | 349 | -1 (-0.29%) | 24,355 |
| 27 Sep 2018 | GBX | 350.1 | 350.1 | 349.15 | 350 | 350 | -1 (-0.28%) | 3,637 |
| 26 Sep 2018 | GBX | 354 | 354.89 | 347 | 351 | 351 | -6 (-1.68%) | 85,796 |
| 25 Sep 2018 | GBX | 358 | 358.89 | 354 | 357 | 357 | -1 (-0.28%) | 11,749 |
| 24 Sep 2018 | GBX | 359 | 362 | 356 | 358 | 358 | -1 (-0.28%) | 7,218 |
| 21 Sep 2018 | GBX | 359 | 360.89 | 356 | 359 | 359 | 0.0 (0.0%) | 6,348 |
| 20 Sep 2018 | GBX | 359 | 360.89 | 357 | 359 | 359 | 0.0 (0.0%) | 8,805 |
| 19 Sep 2018 | GBX | 355 | 361.89 | 353.8001 | 359 | 359 | +4 (+1.13%) | 24,279 |
| 18 Sep 2018 | GBX | 355 | 357.7 | 352.3 | 355 | 355 | 0.0 (0.0%) | 4,993 |
| 17 Sep 2018 | GBX | 355 | 360 | 352.6 | 355 | 355 | 0.0 (0.0%) | 17,512 |
| 14 Sep 2018 | GBX | 352 | 358 | 350.4 | 355 | 355 | +1 (+0.28%) | 17,146 |
| 13 Sep 2018 | GBX | 352 | 354 | 350.5 | 354 | 354 | +2 (+0.57%) | 14,345 |
| 12 Sep 2018 | GBX | 361 | 361.9 | 350 | 352 | 352 | -9 (-2.49%) | 126,365 |
| 11 Sep 2018 | GBX | 376 | 378 | 350.311 | 361 | 361 | -15 (-3.99%) | 159,757 |
| 10 Sep 2018 | GBX | 376 | 376.75 | 374.2 | 376 | 376 | 0.0 (0.0%) | 9,158 |
| 7 Sep 2018 | GBX | 376 | 378 | 374.2 | 376 | 376 | 0.0 (0.0%) | 45,316 |
| 6 Sep 2018 | GBX | 374 | 377.8 | 371.2 | 376 | 376 | +1 (+0.27%) | 57,271 |
| 5 Sep 2018 | GBX | 369 | 377 | 368 | 375 | 375 | +8 (+2.18%) | 352,100 |
| 4 Sep 2018 | GBX | 368 | 370.555 | 356 | 367 | 367 | -1 (-0.27%) | 2,207,724 |
| 3 Sep 2018 | GBX | 368 | 369.8 | 366.2 | 368 | 368 | 0.0 (0.0%) | 17,658 |
| 31 Aug 2018 | GBX | 368 | 370 | 366.5 | 368 | 368 | 0.0 (0.0%) | 124,031 |
| 30 Aug 2018 | GBX | 369 | 370.02 | 364.8 | 368 | 368 | +1 (+0.27%) | 35,030 |
| 29 Aug 2018 | GBX | 368 | 371 | 365 | 367 | 367 | -1 (-0.27%) | 43,172 |
| 28 Aug 2018 | GBX | 357.5 | 370 | 357.5 | 368 | 368 | +14 (+3.95%) | 429,432 |
