| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | GBX | 351.15 | 356 | 351.15 | 354 | 354 | +5 (+1.43%) | 14,369 |
| 23 Aug 2018 | GBX | 340 | 354 | 340 | 349 | 349 | +11 (+3.25%) | 788,862 |
| 22 Aug 2018 | GBX | 334 | 342.6046 | 331 | 338 | 338 | +4 (+1.20%) | 42,654 |
| 21 Aug 2018 | GBX | 329.94 | 337.6 | 329.94 | 334 | 334 | +8 (+2.45%) | 23,573 |
| 20 Aug 2018 | GBX | 324 | 326 | 323 | 326 | 326 | +2 (+0.62%) | 14,753 |
| 17 Aug 2018 | GBX | 324 | 325.8 | 322.2 | 324 | 324 | 0.0 (0.0%) | 16,761 |
| 16 Aug 2018 | GBX | 328 | 328 | 323.8001 | 324 | 324 | -4 (-1.22%) | 7,626 |
| 15 Aug 2018 | GBX | 330 | 332 | 320 | 328 | 328 | -2 (-0.61%) | 8,056,082 |
| 14 Aug 2018 | GBX | 330 | 330.8 | 328.2 | 330 | 330 | 0.0 (0.0%) | 12,537 |
| 13 Aug 2018 | GBX | 330 | 331.9999 | 326 | 330 | 330 | +1 (+0.30%) | 17,922 |
| 10 Aug 2018 | GBX | 323 | 330 | 320 | 329 | 329 | +6 (+1.86%) | 24,886 |
| 9 Aug 2018 | GBX | 323 | 324.3795 | 322.4 | 323 | 323 | 0.0 (0.0%) | 9,879 |
| 8 Aug 2018 | GBX | 323 | 326 | 320.3 | 323 | 323 | 0.0 (0.0%) | 339,858 |
| 7 Aug 2018 | GBX | 323 | 324 | 320 | 323 | 323 | 0.0 (0.0%) | 51,021 |
| 6 Aug 2018 | GBX | 323 | 325 | 320 | 323 | 323 | 0.0 (0.0%) | 33,194 |
| 3 Aug 2018 | GBX | 323 | 323 | 321 | 323 | 323 | 0.0 (0.0%) | 8,142 |
| 2 Aug 2018 | GBX | 323 | 324 | 320 | 323 | 323 | 0.0 (0.0%) | 29,487 |
| 1 Aug 2018 | GBX | 325 | 325 | 320.3 | 323 | 323 | -2 (-0.62%) | 42,547 |
| 31 Jul 2018 | GBX | 321 | 326 | 320 | 325 | 325 | +4 (+1.25%) | 52,142 |
| 30 Jul 2018 | GBX | 327 | 327 | 320 | 321 | 321 | -6 (-1.83%) | 39,324 |
| 27 Jul 2018 | GBX | 326 | 328 | 322 | 327 | 327 | 0.0 (0.0%) | 39,502 |
| 26 Jul 2018 | GBX | 335 | 335.39 | 324 | 327 | 327 | -8 (-2.39%) | 38,232 |
| 25 Jul 2018 | GBX | 331 | 335.9 | 331 | 335 | 335 | +5 (+1.52%) | 34,399 |
| 24 Jul 2018 | GBX | 337.4 | 337.4 | 328 | 330 | 330 | -10 (-2.94%) | 499,975 |
| 23 Jul 2018 | GBX | 349 | 349.7999 | 336 | 340 | 340 | -10 (-2.86%) | 52,427 |
| 20 Jul 2018 | GBX | 350 | 350 | 348 | 350 | 350 | -1 (-0.28%) | 14,663 |
| 19 Jul 2018 | GBX | 350 | 356 | 348.35 | 351 | 351 | +7 (+2.03%) | 153,897 |
| 18 Jul 2018 | GBX | 335 | 352 | 335 | 344 | 344 | +10 (+2.99%) | 312,039 |
| 17 Jul 2018 | GBX | 324 | 337 | 320 | 334 | 334 | +10 (+3.09%) | 194,052 |
| 16 Jul 2018 | GBX | 313.9 | 330 | 313.9 | 324 | 324 | +11 (+3.51%) | 598,304 |
