| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | GBX | 312 | 314 | 312 | 313 | 313 | +1 (+0.32%) | 126,459 |
| 12 Jul 2018 | GBX | 307.3 | 313 | 307.3 | 312 | 312 | +6 (+1.96%) | 81,283 |
| 11 Jul 2018 | GBX | 303 | 308 | 300 | 306 | 306 | +4 (+1.32%) | 4,082,813 |
| 10 Jul 2018 | GBX | 302 | 304 | 301 | 302 | 302 | 0.0 (0.0%) | 43,872 |
| 9 Jul 2018 | GBX | 303 | 304 | 300 | 302 | 302 | -1 (-0.33%) | 106,261 |
| 6 Jul 2018 | GBX | 303 | 306 | 303 | 303 | 303 | +2 (+0.66%) | 59,243 |
| 5 Jul 2018 | GBX | 288 | 301 | 280.5301 | 301 | 301 | +15 (+5.24%) | 1,005,879 |
| 4 Jul 2018 | GBX | 287 | 288 | 284 | 286 | 286 | -2 (-0.69%) | 217,421 |
| 3 Jul 2018 | GBX | 265.8 | 289.8 | 265.8 | 288 | 288 | +29 (+11.20%) | 1,292,968 |
| 2 Jul 2018 | GBX | 260 | 261 | 254 | 259 | 259 | -1 (-0.38%) | 18,525 |
| 29 Jun 2018 | GBX | 260.42 | 260.42 | 255 | 260 | 260 | -2 (-0.76%) | 40,462 |
| 28 Jun 2018 | GBX | 270 | 270 | 260 | 262 | 262 | -10 (-3.68%) | 101,882 |
| 27 Jun 2018 | GBX | 282 | 283.8 | 270 | 272 | 272 | -5 (-1.81%) | 85,883 |
| 26 Jun 2018 | GBX | 277 | 278.4 | 275.2 | 277 | 277 | 0.0 (0.0%) | 29,082 |
| 25 Jun 2018 | GBX | 277 | 278.4 | 275.2 | 277 | 277 | 0.0 (0.0%) | 20,224 |
| 22 Jun 2018 | GBX | 277 | 278.4 | 275 | 277 | 277 | 0.0 (0.0%) | 20,989 |
| 21 Jun 2018 | GBX | 277 | 278.4 | 274.5 | 277 | 277 | 0.0 (0.0%) | 100,775 |
| 20 Jun 2018 | GBX | 277 | 278.4 | 274.25 | 277 | 277 | 0.0 (0.0%) | 229,910 |
| 19 Jun 2018 | GBX | 277 | 278.4 | 275.2 | 277 | 277 | 0.0 (0.0%) | 10,341 |
| 18 Jun 2018 | GBX | 277 | 278.8 | 275 | 277 | 277 | 0.0 (0.0%) | 10,809 |
| 15 Jun 2018 | GBX | 277 | 278.5 | 275 | 277 | 277 | 0.0 (0.0%) | 2,621 |
| 14 Jun 2018 | GBX | 277 | 278.8 | 275 | 277 | 277 | 0.0 (0.0%) | 14,736 |
| 13 Jun 2018 | GBX | 277 | 279 | 276.1 | 277 | 277 | 0.0 (0.0%) | 11,037 |
| 12 Jun 2018 | GBX | 277 | 279 | 274.5 | 277 | 277 | 0.0 (0.0%) | 6,838 |
| 11 Jun 2018 | GBX | 277 | 279.49 | 274.55 | 277 | 277 | 0.0 (0.0%) | 45,346 |
| 8 Jun 2018 | GBX | 277 | 279.75 | 274.06 | 277 | 277 | 0.0 (0.0%) | 97,573 |
| 7 Jun 2018 | GBX | 277 | 279.7 | 274.06 | 277 | 277 | 0.0 (0.0%) | 44,659 |
| 6 Jun 2018 | GBX | 277 | 277.4 | 274 | 277 | 277 | 0.0 (0.0%) | 13,786 |
| 5 Jun 2018 | GBX | 277 | 277.4 | 276 | 277 | 277 | 0.0 (0.0%) | 16,292 |
| 4 Jun 2018 | GBX | 276 | 279 | 274.06 | 277 | 277 | +2.96 (+1.08%) | 72,813 |
