| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | GBX | 274.04 | 274.04 | 274 | 274.04 | 274.04 | -1.96 (-0.71%) | 1,799 |
| 31 May 2018 | GBX | 277 | 278 | 272.5 | 276 | 276 | -1 (-0.36%) | 238,668 |
| 30 May 2018 | GBX | 278 | 280 | 276 | 277 | 277 | -1 (-0.36%) | 16,060 |
| 29 May 2018 | GBX | 278 | 280 | 276 | 278 | 278 | +1 (+0.36%) | 21,764 |
| 25 May 2018 | GBX | 277 | 277 | 276 | 277 | 277 | 0.0 (0.0%) | 6,024 |
| 24 May 2018 | GBX | 277 | 277 | 276 | 277 | 277 | 0.0 (0.0%) | 6,608 |
| 23 May 2018 | GBX | 277 | 277 | 276 | 277 | 277 | 0.0 (0.0%) | 29,910 |
| 22 May 2018 | GBX | 277 | 277 | 276.04 | 277 | 277 | -1 (-0.36%) | 6,361 |
| 21 May 2018 | GBX | 278 | 278.25 | 276 | 278 | 278 | +1 (+0.36%) | 20,018 |
| 18 May 2018 | GBX | 277 | 277 | 276 | 277 | 277 | -1 (-0.36%) | 23,266 |
| 17 May 2018 | GBX | 278 | 278 | 276 | 278 | 278 | +0.975 (+0.35%) | 34,309 |
| 16 May 2018 | GBX | 277.025 | 277.025 | 276 | 277.025 | 277.025 | -0.025 (-0.01%) | 21,800 |
| 15 May 2018 | GBX | 277.05 | 277.05 | 276 | 277.05 | 277.05 | 0.0 (0.0%) | 4,348 |
| 14 May 2018 | GBX | 277.05 | 277.05 | 276.04 | 277.05 | 277.05 | 0.0 (0.0%) | 4,799 |
| 11 May 2018 | GBX | 277.05 | 277.05 | 276 | 277.05 | 277.05 | -0.05 (-0.02%) | 46,162 |
| 10 May 2018 | GBX | 277.1 | 277.1 | 276.04 | 277.1 | 277.1 | -0.4 (-0.14%) | 9,891 |
| 9 May 2018 | GBX | 277 | 277.5 | 274.5 | 277.5 | 277.5 | +0.5 (+0.18%) | 5,520 |
| 8 May 2018 | GBX | 277 | 277.95 | 274.5 | 277 | 277 | 0.0 (0.0%) | 37,112 |
| 4 May 2018 | GBX | 277 | 278 | 275 | 277 | 277 | 0.0 (0.0%) | 30,073 |
| 3 May 2018 | GBX | 277 | 279.34 | 276.55 | 277 | 277 | 0.0 (0.0%) | 13,917 |
| 2 May 2018 | GBX | 277 | 279.34 | 274 | 277 | 277 | 0.0 (0.0%) | 15,039 |
| 1 May 2018 | GBX | 278.92 | 278.92 | 276 | 277 | 277 | -5 (-1.77%) | 26,061 |
| 30 Apr 2018 | GBX | 280 | 282 | 278 | 282 | 282 | +2 (+0.71%) | 33,521 |
| 27 Apr 2018 | GBX | 279 | 280.787 | 277 | 280 | 280 | +0.7 (+0.25%) | 114,236 |
| 26 Apr 2018 | GBX | 279.3 | 280.5 | 279.3 | 279.3 | 279.3 | +0.3 (+0.11%) | 12,273 |
| 25 Apr 2018 | GBX | 283 | 283 | 276.06 | 279 | 279 | -5 (-1.76%) | 53,279 |
| 24 Apr 2018 | GBX | 284 | 288 | 282 | 284 | 284 | +4 (+1.43%) | 79,387 |
| 23 Apr 2018 | GBX | 281 | 282.5 | 276.08 | 280 | 280 | -1 (-0.36%) | 33,877 |
| 20 Apr 2018 | GBX | 281 | 283 | 279.74 | 281 | 281 | 0.0 (0.0%) | 20,800 |
| 19 Apr 2018 | GBX | 279 | 285 | 277 | 281 | 281 | +2 (+0.72%) | 64,361 |
