| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | GBX | 280 | 282 | 276.5565 | 279 | 279 | -3 (-1.06%) | 54,484 |
| 17 Apr 2018 | GBX | 284.95 | 284.95 | 276 | 282 | 282 | -4 (-1.40%) | 28,992 |
| 16 Apr 2018 | GBX | 286 | 286.4 | 284 | 286 | 286 | 0.0 (0.0%) | 52,985 |
| 13 Apr 2018 | GBX | 286 | 286.4 | 284 | 286 | 286 | +0.1 (+0.03%) | 69,736 |
| 12 Apr 2018 | GBX | 285 | 285.9 | 283.5 | 285.9 | 285.9 | +0.9 (+0.32%) | 107,248 |
| 11 Apr 2018 | GBX | 279.8 | 288 | 279.8 | 285 | 285 | +6 (+2.15%) | 59,306 |
| 10 Apr 2018 | GBX | 282 | 282.7 | 276.5 | 279 | 279 | -3 (-1.06%) | 65,279 |
| 9 Apr 2018 | GBX | 277 | 288.2 | 277 | 282 | 282 | +15 (+5.62%) | 181,688 |
| 6 Apr 2018 | GBX | 267 | 268.74 | 264 | 267 | 267 | 0.0 (0.0%) | 24,569 |
| 5 Apr 2018 | GBX | 267 | 270 | 264 | 267 | 267 | 0.0 (0.0%) | 14,400 |
| 4 Apr 2018 | GBX | 266 | 269 | 264.6 | 267 | 267 | +1 (+0.38%) | 220,384 |
| 3 Apr 2018 | GBX | 262 | 268 | 261 | 266 | 266 | +4 (+1.53%) | 832,691 |
| 29 Mar 2018 | GBX | 258 | 264 | 257 | 262 | 262 | +4 (+1.55%) | 36,178 |
| 28 Mar 2018 | GBX | 258 | 259.96 | 257 | 258 | 258 | +1 (+0.39%) | 19,253 |
| 27 Mar 2018 | GBX | 253.3 | 259.94 | 253.3 | 257 | 257 | +4 (+1.58%) | 39,100 |
| 26 Mar 2018 | GBX | 253 | 255.5 | 252.1 | 253 | 253 | +1 (+0.40%) | 173,984 |
| 23 Mar 2018 | GBX | 248 | 252 | 248 | 252 | 252 | +4 (+1.61%) | 22,285 |
| 22 Mar 2018 | GBX | 248 | 249 | 248 | 248 | 248 | 0.0 (0.0%) | 5,965 |
| 21 Mar 2018 | GBX | 248 | 250 | 247 | 248 | 248 | 0.0 (0.0%) | 11,698 |
| 20 Mar 2018 | GBX | 248 | 248 | 247 | 248 | 248 | 0.0 (0.0%) | 6,692 |
| 19 Mar 2018 | GBX | 247 | 250 | 246.25 | 248 | 248 | +1.2 (+0.49%) | 10,074 |
| 16 Mar 2018 | GBX | 246.8 | 246.8 | 246.5 | 246.8 | 246.8 | -0.2 (-0.08%) | 3,937 |
| 15 Mar 2018 | GBX | 247 | 247 | 246 | 247 | 247 | 0.0 (0.0%) | 45,430 |
| 14 Mar 2018 | GBX | 249 | 249 | 246 | 247 | 247 | -2 (-0.80%) | 26,300 |
| 13 Mar 2018 | GBX | 249 | 249 | 248 | 249 | 249 | -1 (-0.40%) | 5,459 |
| 12 Mar 2018 | GBX | 252 | 252.4 | 248 | 250 | 250 | -2 (-0.79%) | 15,853 |
| 9 Mar 2018 | GBX | 252 | 254 | 250 | 252 | 252 | 0.0 (0.0%) | 34,311 |
| 8 Mar 2018 | GBX | 253 | 253.7 | 250 | 252 | 252 | -1 (-0.40%) | 29,299 |
| 7 Mar 2018 | GBX | 253 | 254.2 | 248 | 253 | 253 | +3 (+1.20%) | 63,589 |
| 6 Mar 2018 | GBX | 251 | 253.8678 | 248 | 250 | 250 | +2 (+0.81%) | 41,859 |
