| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2018 | GBX | 252 | 254 | 248 | 248 | 248 | -4 (-1.59%) | 14,223 |
| 2 Mar 2018 | GBX | 253 | 255.99 | 252 | 252 | 252 | -2 (-0.79%) | 9,586 |
| 1 Mar 2018 | GBX | 252 | 256 | 251.2 | 254 | 254 | -1 (-0.39%) | 24,076 |
| 28 Feb 2018 | GBX | 255 | 255.99 | 255 | 255 | 255 | +3 (+1.19%) | 2,727 |
| 27 Feb 2018 | GBX | 252 | 258.26 | 248.8 | 252 | 252 | 0.0 (0.0%) | 27,574 |
| 26 Feb 2018 | GBX | 247 | 253.99 | 247 | 252 | 252 | +7 (+2.86%) | 24,408 |
| 23 Feb 2018 | GBX | 245 | 247.99 | 243.75 | 245 | 245 | 0.0 (0.0%) | 2,565 |
| 22 Feb 2018 | GBX | 245 | 247.99 | 243.75 | 245 | 245 | 0.0 (0.0%) | 5,526 |
| 21 Feb 2018 | GBX | 246 | 246 | 245 | 245 | 245 | -2 (-0.81%) | 5,325 |
| 20 Feb 2018 | GBX | 242 | 247 | 241 | 247 | 247 | +5 (+2.07%) | 32,325 |
| 19 Feb 2018 | GBX | 242 | 242 | 241 | 242 | 242 | 0.0 (0.0%) | 8,126 |
| 16 Feb 2018 | GBX | 242 | 244 | 241 | 242 | 242 | 0.0 (0.0%) | 119,946 |
| 15 Feb 2018 | GBX | 242 | 243 | 240 | 242 | 242 | 0.0 (0.0%) | 24,747 |
| 14 Feb 2018 | GBX | 243 | 243 | 240 | 242 | 242 | -1 (-0.41%) | 16,915 |
| 13 Feb 2018 | GBX | 243 | 243.5 | 240 | 243 | 243 | 0.0 (0.0%) | 18,990 |
| 12 Feb 2018 | GBX | 243 | 245 | 237 | 243 | 243 | -1 (-0.41%) | 20,560 |
| 9 Feb 2018 | GBX | 246 | 247.1978 | 240.1 | 244 | 244 | -3 (-1.21%) | 12,955 |
| 8 Feb 2018 | GBX | 247 | 248 | 244.25 | 247 | 247 | 0.0 (0.0%) | 5,617 |
| 7 Feb 2018 | GBX | 246 | 250 | 244.6 | 247 | 247 | +1 (+0.41%) | 17,155 |
| 6 Feb 2018 | GBX | 237 | 248 | 234.01 | 246 | 246 | -1 (-0.40%) | 115,819 |
| 5 Feb 2018 | GBX | 251 | 252 | 244 | 247 | 247 | -3 (-1.20%) | 25,070 |
| 2 Feb 2018 | GBX | 246 | 252 | 245 | 250 | 250 | +4 (+1.63%) | 0 |
| 1 Feb 2018 | GBX | 245 | 249.99 | 243.2 | 246 | 246 | +1 (+0.41%) | 3,450 |
| 31 Jan 2018 | GBX | 244 | 248 | 240.01 | 245 | 245 | +1 (+0.41%) | 9,456 |
| 30 Jan 2018 | GBX | 248 | 249 | 240 | 244 | 244 | -4 (-1.61%) | 41,442 |
| 29 Jan 2018 | GBX | 257 | 258 | 246.5 | 248 | 248 | -9 (-3.50%) | 41,733 |
| 26 Jan 2018 | GBX | 257 | 257 | 254.01 | 257 | 257 | 0.0 (0.0%) | 14,405 |
| 25 Jan 2018 | GBX | 259 | 262 | 253 | 257 | 257 | -2 (-0.77%) | 37,264 |
| 24 Jan 2018 | GBX | 259 | 260.9 | 254.01 | 259 | 259 | 0.0 (0.0%) | 21,666 |
| 23 Jan 2018 | GBX | 261 | 263 | 255 | 259 | 259 | -2 (-0.77%) | 49,011 |
