| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | GBX | 251.99 | 264.4313 | 251.99 | 261 | 261 | +13 (+5.24%) | 33,941 |
| 19 Jan 2018 | GBX | 250 | 252.4 | 247 | 248 | 248 | -2 (-0.80%) | 23,828 |
| 18 Jan 2018 | GBX | 252 | 254 | 246 | 250 | 250 | -2 (-0.79%) | 48,170 |
| 17 Jan 2018 | GBX | 253 | 255.25 | 250 | 252 | 252 | -1 (-0.40%) | 386,438 |
| 16 Jan 2018 | GBX | 253 | 256 | 251 | 253 | 253 | 0.0 (0.0%) | 19,052 |
| 15 Jan 2018 | GBX | 253 | 255.3 | 250.6 | 253 | 253 | 0.0 (0.0%) | 17,610 |
| 12 Jan 2018 | GBX | 253 | 255.4 | 252 | 253 | 253 | 0.0 (0.0%) | 21,350 |
| 11 Jan 2018 | GBX | 253 | 255.4 | 251.5 | 253 | 253 | 0.0 (0.0%) | 19,158 |
| 10 Jan 2018 | GBX | 253 | 255.7 | 251.5 | 253 | 253 | 0.0 (0.0%) | 14,505 |
| 9 Jan 2018 | GBX | 256 | 257.5 | 248 | 253 | 253 | -3 (-1.17%) | 63,358 |
| 8 Jan 2018 | GBX | 253 | 260 | 250.5 | 256 | 256 | +6 (+2.40%) | 187,668 |
| 5 Jan 2018 | GBX | 248.6 | 252 | 248.6 | 250 | 250 | +3 (+1.21%) | 133,566 |
| 4 Jan 2018 | GBX | 243 | 250 | 240 | 247 | 247 | +4 (+1.65%) | 23,218 |
| 3 Jan 2018 | GBX | 243 | 247.9 | 242.5 | 243 | 243 | 0.0 (0.0%) | 13,611 |
| 2 Jan 2018 | GBX | 243 | 248 | 241.25 | 243 | 243 | +1 (+0.41%) | 30,910 |
| 29 Dec 2017 | GBX | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 5,600 |
| 28 Dec 2017 | GBX | 242 | 242 | 242 | 242 | 242 | -1.5 (-0.62%) | 13,255 |
| 27 Dec 2017 | GBX | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 24,298 |
| 22 Dec 2017 | GBX | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 16,805 |
| 21 Dec 2017 | GBX | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 33,299 |
| 20 Dec 2017 | GBX | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | -3 (-1.22%) | 31,819 |
| 19 Dec 2017 | GBX | 246.5 | 246.5 | 246.5 | 246.5 | 246.5 | 0.0 (0.0%) | 12,785 |
| 18 Dec 2017 | GBX | 246.5 | 246.5 | 246.5 | 246.5 | 246.5 | 0.0 (0.0%) | 13,431 |
| 15 Dec 2017 | GBX | 246.5 | 246.5 | 246.5 | 246.5 | 246.5 | -7 (-2.76%) | 50,446 |
| 14 Dec 2017 | GBX | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | -1.5 (-0.59%) | 67,651 |
| 13 Dec 2017 | GBX | 255 | 255 | 255 | 255 | 255 | -1 (-0.39%) | 79,689 |
| 12 Dec 2017 | GBX | 257.5 | 258.7 | 255 | 256 | 256 | +1 (+0.39%) | 98,204 |
| 11 Dec 2017 | GBX | 255 | 255 | 255 | 255 | 255 | +2.5 (+0.99%) | 55,883 |
| 8 Dec 2017 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | +15 (+6.32%) | 90,118 |
| 7 Dec 2017 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | +4.5 (+1.93%) | 129,519 |
