| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2017 | GBX | 233 | 233 | 233 | 233 | 233 | -6.5 (-2.71%) | 45,659 |
| 5 Dec 2017 | GBX | 239.5 | 239.5 | 239.5 | 239.5 | 239.5 | -5.5 (-2.24%) | 85,720 |
| 4 Dec 2017 | GBX | 245 | 245 | 245 | 245 | 245 | +14 (+6.06%) | 317,530 |
| 1 Dec 2017 | GBX | 231 | 231 | 231 | 231 | 231 | -12 (-4.94%) | 260,102 |
| 30 Nov 2017 | GBX | 225 | 243 | 225 | 243 | 243 | +21 (+9.46%) | 701,954 |
| 29 Nov 2017 | GBX | 204 | 225 | 204 | 222 | 222 | +20.5 (+10.17%) | 14,271,545 |
| 28 Nov 2017 | GBX | 201.5 | 204.25 | 195 | 201.5 | 201.5 | 0.0 (0.0%) | 108,156 |
| 27 Nov 2017 | GBX | 201.5 | 204 | 200.04 | 201.5 | 201.5 | 0.0 (0.0%) | 12,163 |
| 24 Nov 2017 | GBX | 201.5 | 201.5 | 198 | 201.5 | 201.5 | +1.51 (+0.76%) | 137,543 |
| 23 Nov 2017 | GBX | 199.99 | 199.99 | 195 | 199.99 | 199.99 | -1.51 (-0.75%) | 10,195 |
| 22 Nov 2017 | GBX | 202 | 202 | 198 | 201.5 | 201.5 | -1 (-0.49%) | 24,276 |
| 21 Nov 2017 | GBX | 203.2 | 203.2 | 200 | 202.5 | 202.5 | +1 (+0.50%) | 46,066 |
| 20 Nov 2017 | GBX | 201.5 | 204 | 198 | 201.5 | 201.5 | 0.0 (0.0%) | 365,563 |
| 17 Nov 2017 | GBX | 199.25 | 205 | 199.25 | 201.5 | 201.5 | +2.5 (+1.26%) | 21,953 |
| 16 Nov 2017 | GBX | 199 | 199.85 | 199 | 199 | 199 | 0.0 (0.0%) | 43,688 |
| 15 Nov 2017 | GBX | 199 | 199.5 | 198 | 199 | 199 | 0.0 (0.0%) | 8,229 |
| 14 Nov 2017 | GBX | 200 | 200 | 198.4 | 199 | 199 | -1 (-0.50%) | 11,457 |
| 13 Nov 2017 | GBX | 200 | 200 | 199 | 200 | 200 | +0.105 (+0.05%) | 16,233 |
| 10 Nov 2017 | GBX | 199.895 | 199.895 | 199 | 199.895 | 199.895 | -0.03 (-0.02%) | 8,757 |
| 9 Nov 2017 | GBX | 199.925 | 199.925 | 199.9 | 199.925 | 199.925 | -0.575 (-0.29%) | 289 |
| 8 Nov 2017 | GBX | 200.5 | 202.5 | 198.5 | 200.5 | 200.5 | 0.0 (0.0%) | 11,325 |
| 7 Nov 2017 | GBX | 202 | 202 | 199 | 200.5 | 200.5 | +0.1 (+0.05%) | 43,745 |
| 6 Nov 2017 | GBX | 200.4 | 200.4 | 200 | 200.4 | 200.4 | -0.6 (-0.30%) | 17,742 |
| 3 Nov 2017 | GBX | 201 | 201 | 195.6117 | 201 | 201 | -1.5 (-0.74%) | 319,190 |
| 2 Nov 2017 | GBX | 202.5 | 205 | 200 | 202.5 | 202.5 | 0.0 (0.0%) | 124,932 |
| 1 Nov 2017 | GBX | 216.75 | 216.75 | 198.95 | 202.5 | 202.5 | -5 (-2.41%) | 4,928,838 |
| 31 Oct 2017 | GBX | 207.5 | 207.5 | 205 | 207.5 | 207.5 | +0.2 (+0.10%) | 16,102 |
| 30 Oct 2017 | GBX | 207.3 | 207.3 | 207.15 | 207.3 | 207.3 | -2.7 (-1.29%) | 4,122 |
| 27 Oct 2017 | GBX | 211 | 215 | 206 | 210 | 210 | -1 (-0.47%) | 70,406 |
| 26 Oct 2017 | GBX | 211 | 214 | 208 | 211 | 211 | +1.4 (+0.67%) | 22,390 |
