| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | GBX | 209.6 | 209.6 | 207 | 209.6 | 209.6 | -0.2 (-0.10%) | 33,262 |
| 24 Oct 2017 | GBX | 209.8 | 209.8 | 209.6 | 209.8 | 209.8 | -1.2 (-0.57%) | 5,943 |
| 23 Oct 2017 | GBX | 211 | 215 | 207.8 | 211 | 211 | +1.5 (+0.72%) | 11,628 |
| 20 Oct 2017 | GBX | 209.5 | 209.5 | 207.8 | 209.5 | 209.5 | -1.5 (-0.71%) | 3,687 |
| 19 Oct 2017 | GBX | 211.9 | 211.9 | 207.8 | 211 | 211 | -1 (-0.47%) | 23,894 |
| 18 Oct 2017 | GBX | 212.5 | 214 | 210 | 212 | 212 | -0.5 (-0.24%) | 18,606 |
| 17 Oct 2017 | GBX | 212.5 | 214 | 210.5 | 212.5 | 212.5 | 0.0 (0.0%) | 37,291 |
| 16 Oct 2017 | GBX | 215 | 218 | 210 | 212.5 | 212.5 | -4 (-1.85%) | 46,364 |
| 13 Oct 2017 | GBX | 218.3 | 218.3 | 215.3 | 216.5 | 216.5 | -2 (-0.92%) | 83,840 |
| 12 Oct 2017 | GBX | 219.5 | 221.635 | 217.4 | 218.5 | 218.5 | -1.5 (-0.68%) | 80,559 |
| 11 Oct 2017 | GBX | 221 | 221 | 218 | 220 | 220 | 0.0 (0.0%) | 47,355 |
| 10 Oct 2017 | GBX | 223.5 | 227 | 220 | 220 | 220 | -1.5 (-0.68%) | 124,258 |
| 9 Oct 2017 | GBX | 188 | 225 | 186 | 221.5 | 221.5 | +36 (+19.41%) | 412,642 |
| 6 Oct 2017 | GBX | 185.5 | 185.5 | 185 | 185.5 | 185.5 | 0.0 (0.0%) | 8,733 |
| 5 Oct 2017 | GBX | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | +0.48 (+0.26%) | 66,348 |
| 4 Oct 2017 | GBX | 185.02 | 185.02 | 185.02 | 185.02 | 185.02 | 0.0 (0.0%) | 2,576 |
| 3 Oct 2017 | GBX | 185.02 | 185.02 | 185 | 185.02 | 185.02 | -0.48 (-0.26%) | 4,399 |
| 2 Oct 2017 | GBX | 185.5 | 185.625 | 185 | 185.5 | 185.5 | 0.0 (0.0%) | 10,578 |
| 29 Sep 2017 | GBX | 185.5 | 185.98 | 185 | 185.5 | 185.5 | 0.0 (0.0%) | 55,218 |
| 28 Sep 2017 | GBX | 185.5 | 186 | 185 | 185.5 | 185.5 | 0.0 (0.0%) | 374,511 |
| 27 Sep 2017 | GBX | 185.5 | 186 | 185 | 185.5 | 185.5 | 0.0 (0.0%) | 20,069 |
| 26 Sep 2017 | GBX | 185.5 | 186 | 185 | 185.5 | 185.5 | 0.0 (0.0%) | 543 |
| 25 Sep 2017 | GBX | 185.5 | 186 | 185 | 185.5 | 185.5 | 0.0 (0.0%) | 26,392 |
| 22 Sep 2017 | GBX | 185.5 | 186 | 185 | 185.5 | 185.5 | +0.5 (+0.27%) | 711 |
| 21 Sep 2017 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,445 |
| 20 Sep 2017 | GBX | 185 | 185 | 184.98 | 185 | 185 | 0.0 (0.0%) | 41,190 |
| 19 Sep 2017 | GBX | 185 | 185 | 184.98 | 185 | 185 | -0.5 (-0.27%) | 1,902 |
| 18 Sep 2017 | GBX | 185.75 | 185.75 | 184.96 | 185.5 | 185.5 | -2 (-1.07%) | 13,105 |
| 15 Sep 2017 | GBX | 187.5 | 189 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 5,212 |
| 14 Sep 2017 | GBX | 187.5 | 189 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 40,247 |
