| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | GBX | 395 | 395 | 385.551 | 390 | 390 | -5 (-1.27%) | 292,396 |
| 23 Nov 2020 | GBX | 407.5 | 420 | 390 | 395 | 395 | -12.5 (-3.07%) | 59,452 |
| 20 Nov 2020 | GBX | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | +4.5 (+1.12%) | 86,261 |
| 19 Nov 2020 | GBX | 403 | 403 | 395 | 403 | 403 | -4 (-0.98%) | 10,291 |
| 18 Nov 2020 | GBX | 407 | 407 | 396 | 407 | 407 | -0.5 (-0.12%) | 30,154 |
| 17 Nov 2020 | GBX | 410 | 420 | 398 | 407.5 | 407.5 | -2.5 (-0.61%) | 104,090 |
| 16 Nov 2020 | GBX | 407.5 | 415 | 404.5001 | 410 | 410 | +2.5 (+0.61%) | 52,880 |
| 13 Nov 2020 | GBX | 410 | 412.7999 | 402.1 | 407.5 | 407.5 | -2.5 (-0.61%) | 149,912 |
| 12 Nov 2020 | GBX | 395 | 419.6 | 390.5 | 410 | 410 | +15 (+3.80%) | 143,041 |
| 11 Nov 2020 | GBX | 395 | 400 | 389.9029 | 395 | 395 | 0.0 (0.0%) | 113,717 |
| 10 Nov 2020 | GBX | 397 | 397 | 390 | 395 | 395 | +2.5 (+0.64%) | 752,002 |
| 9 Nov 2020 | GBX | 395 | 400 | 385.0001 | 392.5 | 392.5 | 0.0 (0.0%) | 24,491 |
| 6 Nov 2020 | GBX | 392.5 | 398 | 385.75 | 392.5 | 392.5 | 0.0 (0.0%) | 314,456 |
| 5 Nov 2020 | GBX | 395 | 400 | 385 | 392.5 | 392.5 | -3.5 (-0.88%) | 19,484 |
| 4 Nov 2020 | GBX | 395.9999 | 395.9999 | 390 | 395.9999 | 395.9999 | -1.5 (-0.38%) | 99,448 |
| 3 Nov 2020 | GBX | 392.5 | 398.9999 | 390 | 397.5 | 397.5 | +5 (+1.27%) | 33,738 |
| 2 Nov 2020 | GBX | 400 | 400 | 390 | 392.5 | 392.5 | -7.5 (-1.88%) | 32,097 |
| 30 Oct 2020 | GBX | 395 | 400 | 390 | 400 | 400 | +7.5 (+1.91%) | 318,239 |
| 29 Oct 2020 | GBX | 410 | 425 | 391 | 392.5 | 392.5 | -17.5 (-4.27%) | 68,538 |
| 28 Oct 2020 | GBX | 415 | 417.49 | 405 | 410 | 410 | -5 (-1.20%) | 114,923 |
| 27 Oct 2020 | GBX | 415 | 418 | 405 | 415 | 415 | 0.0 (0.0%) | 27,488 |
| 26 Oct 2020 | GBX | 415 | 420 | 405 | 415 | 415 | 0.0 (0.0%) | 45,630 |
| 23 Oct 2020 | GBX | 415 | 420 | 405 | 415 | 415 | 0.0 (0.0%) | 33,230 |
| 22 Oct 2020 | GBX | 415 | 418.9 | 408 | 415 | 415 | -4 (-0.95%) | 190,219 |
| 21 Oct 2020 | GBX | 422.5 | 425 | 410 | 419 | 419 | -3 (-0.71%) | 18,854 |
| 20 Oct 2020 | GBX | 422 | 422 | 415 | 422 | 422 | +7 (+1.69%) | 113,723 |
| 19 Oct 2020 | GBX | 422 | 422 | 415 | 415 | 415 | -7.5 (-1.78%) | 19,950 |
| 16 Oct 2020 | GBX | 422.5 | 430 | 415.15 | 422.5 | 422.5 | 0.0 (0.0%) | 138,058 |
| 15 Oct 2020 | GBX | 425 | 426 | 415.15 | 422.5 | 422.5 | -4.5 (-1.05%) | 15,269 |
| 14 Oct 2020 | GBX | 430 | 430 | 420 | 427 | 427 | -3 (-0.70%) | 71,221 |
