| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | GBX | 187.5 | 189 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 597,752 |
| 12 Sep 2017 | GBX | 187.5 | 190 | 185 | 187.5 | 187.5 | +2.5 (+1.35%) | 31,342 |
| 11 Sep 2017 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 8,444 |
| 8 Sep 2017 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 8,002 |
| 7 Sep 2017 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 15,103 |
| 6 Sep 2017 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 7,345 |
| 5 Sep 2017 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 540 |
| 4 Sep 2017 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 5,158 |
| 1 Sep 2017 | GBX | 185 | 185 | 185 | 185 | 185 | -2 (-1.07%) | 7,366 |
| 31 Aug 2017 | GBX | 187 | 187 | 184.99 | 187 | 187 | +2 (+1.08%) | 233,782 |
| 30 Aug 2017 | GBX | 185 | 185 | 185 | 185 | 185 | -0.1 (-0.05%) | 4,623 |
| 29 Aug 2017 | GBX | 185.1 | 185.1 | 185 | 185.1 | 185.1 | 0.0 (0.0%) | 3,909 |
| 25 Aug 2017 | GBX | 185.1 | 185.1 | 185 | 185.1 | 185.1 | 0.0 (0.0%) | 3,594 |
| 24 Aug 2017 | GBX | 185.1 | 185.1 | 185 | 185.1 | 185.1 | +0.093 (+0.05%) | 427 |
| 23 Aug 2017 | GBX | 185.007 | 185.007 | 185 | 185.007 | 185.007 | -3.493 (-1.85%) | 6,010 |
| 22 Aug 2017 | GBX | 188.5 | 190 | 185 | 188.5 | 188.5 | +0.6 (+0.32%) | 15,044 |
| 21 Aug 2017 | GBX | 187.9 | 187.9 | 183 | 187.9 | 187.9 | -0.6 (-0.32%) | 12,203 |
| 18 Aug 2017 | GBX | 197 | 197 | 185 | 188.5 | 188.5 | -10.5 (-5.28%) | 97,257 |
| 17 Aug 2017 | GBX | 199 | 199 | 197 | 199 | 199 | -3 (-1.49%) | 11,114 |
| 16 Aug 2017 | GBX | 205 | 205 | 200 | 202 | 202 | -4 (-1.94%) | 25,502 |
| 15 Aug 2017 | GBX | 206 | 206 | 205 | 206 | 206 | 0.0 (0.0%) | 773,100 |
| 14 Aug 2017 | GBX | 206 | 206 | 205 | 206 | 206 | 0.0 (0.0%) | 28,366 |
| 11 Aug 2017 | GBX | 208 | 208.5 | 204.98 | 206 | 206 | -1 (-0.48%) | 75,947 |
| 10 Aug 2017 | GBX | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 15,378 |
| 9 Aug 2017 | GBX | 207 | 207 | 207 | 207 | 207 | -1 (-0.48%) | 28,372 |
| 8 Aug 2017 | GBX | 208 | 208 | 206 | 208 | 208 | +1 (+0.48%) | 41,759 |
| 7 Aug 2017 | GBX | 207 | 207 | 207 | 207 | 207 | -1 (-0.48%) | 16,186 |
| 4 Aug 2017 | GBX | 208 | 208 | 207 | 208 | 208 | +1 (+0.48%) | 28,489 |
| 3 Aug 2017 | GBX | 207 | 207 | 207 | 207 | 207 | -1 (-0.48%) | 1,989 |
| 2 Aug 2017 | GBX | 208 | 209 | 204.2449 | 208 | 208 | +1 (+0.48%) | 32,953 |
