| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | GBX | 207 | 207 | 207 | 207 | 207 | -1 (-0.48%) | 4,513 |
| 31 Jul 2017 | GBX | 208 | 208.75 | 207 | 208 | 208 | +0.7 (+0.34%) | 12,209 |
| 28 Jul 2017 | GBX | 207.3 | 207.3 | 207 | 207.3 | 207.3 | -0.7 (-0.34%) | 63,187 |
| 27 Jul 2017 | GBX | 208 | 208 | 207.1 | 208 | 208 | +0.7 (+0.34%) | 2,960 |
| 26 Jul 2017 | GBX | 207.3 | 207.3 | 207.3 | 207.3 | 207.3 | +0.3 (+0.14%) | 38 |
| 25 Jul 2017 | GBX | 207 | 207 | 207 | 207 | 207 | -0.25 (-0.12%) | 9,102 |
| 24 Jul 2017 | GBX | 207.25 | 207.25 | 207 | 207.25 | 207.25 | -0.75 (-0.36%) | 10,473 |
| 21 Jul 2017 | GBX | 208 | 208 | 207 | 208 | 208 | 0.0 (0.0%) | 11,046 |
| 20 Jul 2017 | GBX | 208 | 208 | 207 | 208 | 208 | 0.0 (0.0%) | 33,568 |
| 19 Jul 2017 | GBX | 208.5 | 209.5 | 207 | 208 | 208 | +0.7 (+0.34%) | 19,360 |
| 18 Jul 2017 | GBX | 207.3 | 207.3 | 205 | 207.3 | 207.3 | -1.2 (-0.58%) | 22,972 |
| 17 Jul 2017 | GBX | 208.5 | 208.5 | 207 | 208.5 | 208.5 | 0.0 (0.0%) | 34,860 |
| 14 Jul 2017 | GBX | 210 | 210 | 207 | 208.5 | 208.5 | +1.5 (+0.72%) | 16,945 |
| 13 Jul 2017 | GBX | 210 | 212 | 207 | 207 | 207 | -2 (-0.96%) | 9,634 |
| 12 Jul 2017 | GBX | 209 | 209 | 207 | 209 | 209 | -0.5 (-0.24%) | 2,741 |
| 11 Jul 2017 | GBX | 209.5 | 209.5 | 207 | 209.5 | 209.5 | -0.5 (-0.24%) | 13,912 |
| 10 Jul 2017 | GBX | 210 | 210 | 207 | 210 | 210 | -1.5 (-0.71%) | 20,482 |
| 7 Jul 2017 | GBX | 211.5 | 211.5 | 210 | 211.5 | 211.5 | 0.0 (0.0%) | 31,362 |
| 6 Jul 2017 | GBX | 211.5 | 211.5 | 210 | 211.5 | 211.5 | -0.5 (-0.24%) | 10,785 |
| 5 Jul 2017 | GBX | 214.5 | 216 | 212 | 212 | 212 | -2.5 (-1.17%) | 4,690 |
| 4 Jul 2017 | GBX | 214.5 | 215 | 212 | 214.5 | 214.5 | +1.8 (+0.85%) | 11,321 |
| 3 Jul 2017 | GBX | 212.7 | 212.7 | 211.0816 | 212.7 | 212.7 | 0.0 (0.0%) | 8,797 |
| 30 Jun 2017 | GBX | 212.7 | 212.7 | 212 | 212.7 | 212.7 | 0.0 (0.0%) | 5,111 |
| 29 Jun 2017 | GBX | 212.7 | 212.7 | 212 | 212.7 | 212.7 | -1.8 (-0.84%) | 22,405 |
| 28 Jun 2017 | GBX | 215 | 217 | 210 | 214.5 | 214.5 | +1 (+0.47%) | 127,660 |
| 27 Jun 2017 | GBX | 213.5 | 213.75 | 213 | 213.5 | 213.5 | +0.3 (+0.14%) | 39,860 |
| 26 Jun 2017 | GBX | 213.2 | 213.2 | 212 | 213.2 | 213.2 | +0.1 (+0.05%) | 6,899 |
| 23 Jun 2017 | GBX | 213.1 | 213.1 | 213 | 213.1 | 213.1 | -0.35 (-0.16%) | 166 |
| 22 Jun 2017 | GBX | 213.45 | 213.45 | 213.2 | 213.45 | 213.45 | -0.05 (-0.02%) | 3,127 |
| 21 Jun 2017 | GBX | 213.5 | 214 | 208 | 213.5 | 213.5 | 0.0 (0.0%) | 28,867 |
