| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | GBX | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | +0.5 (+0.23%) | 0 |
| 19 Jun 2017 | GBX | 213.5 | 213.5 | 213 | 213 | 213 | -0.5 (-0.23%) | 56,194 |
| 16 Jun 2017 | GBX | 214 | 215 | 213.5 | 213.5 | 213.5 | -0.5 (-0.23%) | 27,285 |
| 15 Jun 2017 | GBX | 214 | 215 | 212 | 214 | 214 | 0.0 (0.0%) | 95,082 |
| 14 Jun 2017 | GBX | 214 | 215 | 213.4 | 214 | 214 | 0.0 (0.0%) | 14,273 |
| 13 Jun 2017 | GBX | 213.5 | 214 | 213 | 214 | 214 | +0.5 (+0.23%) | 35,914 |
| 12 Jun 2017 | GBX | 213.5 | 214 | 213 | 213.5 | 213.5 | 0.0 (0.0%) | 20,919 |
| 9 Jun 2017 | GBX | 215 | 215 | 213 | 213.5 | 213.5 | -1.875 (-0.87%) | 20,219 |
| 8 Jun 2017 | GBX | 215.375 | 215.375 | 215.2 | 215.375 | 215.375 | +0.375 (+0.17%) | 79,500 |
| 7 Jun 2017 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 4,192 |
| 6 Jun 2017 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 20,000 |
| 5 Jun 2017 | GBX | 215.2 | 215.2 | 215 | 215 | 215 | 0.0 (0.0%) | 10,800 |
| 2 Jun 2017 | GBX | 215 | 215 | 215 | 215 | 215 | -0.5 (-0.23%) | 3,198 |
| 1 Jun 2017 | GBX | 216 | 217 | 215 | 215.5 | 215.5 | -0.5 (-0.23%) | 76,381 |
| 31 May 2017 | GBX | 216 | 216 | 215 | 216 | 216 | +0.6 (+0.28%) | 78,879 |
| 30 May 2017 | GBX | 215.4 | 215.4 | 215 | 215.4 | 215.4 | -0.6 (-0.28%) | 6,506 |
| 26 May 2017 | GBX | 216 | 216 | 215 | 216 | 216 | 0.0 (0.0%) | 21,589 |
| 25 May 2017 | GBX | 216 | 217 | 215 | 216 | 216 | 0.0 (0.0%) | 70,238 |
| 24 May 2017 | GBX | 216 | 217 | 215.475 | 216 | 216 | +0.525 (+0.24%) | 8,674 |
| 23 May 2017 | GBX | 215.475 | 215.475 | 215 | 215.475 | 215.475 | -0.525 (-0.24%) | 50,113 |
| 22 May 2017 | GBX | 216 | 216.5 | 215.2 | 216 | 216 | 0.0 (0.0%) | 49,439 |
| 19 May 2017 | GBX | 216 | 216 | 215.2 | 216 | 216 | 0.0 (0.0%) | 53,690 |
| 18 May 2017 | GBX | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
| 17 May 2017 | GBX | 216 | 217 | 215.02 | 216 | 216 | +0.5 (+0.23%) | 15,841 |
| 16 May 2017 | GBX | 215.5 | 215.5 | 215 | 215.5 | 215.5 | -0.5 (-0.23%) | 7,145 |
| 15 May 2017 | GBX | 217.5 | 220 | 215 | 216 | 216 | -1.5 (-0.69%) | 61,573 |
| 12 May 2017 | GBX | 217.5 | 220 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 58,428 |
| 11 May 2017 | GBX | 217.5 | 217.5 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 28,930 |
| 10 May 2017 | GBX | 217.5 | 218 | 215 | 217.5 | 217.5 | -0.75 (-0.34%) | 7,787 |
| 9 May 2017 | GBX | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | +0.75 (+0.34%) | 8,960 |
