| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | GBX | 217.5 | 218 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 23,736 |
| 5 May 2017 | GBX | 217.5 | 219 | 215 | 217.5 | 217.5 | 0.0 (0.0%) | 35,777 |
| 4 May 2017 | GBX | 217.5 | 219 | 215 | 217.5 | 217.5 | +0.4 (+0.18%) | 77,044 |
| 3 May 2017 | GBX | 216.5 | 217.1 | 215 | 217.1 | 217.1 | +0.6 (+0.28%) | 214,425 |
| 2 May 2017 | GBX | 217.5 | 218.75 | 215 | 216.5 | 216.5 | -1 (-0.46%) | 894,466 |
| 28 Apr 2017 | GBX | 217 | 218.2 | 215 | 217.5 | 217.5 | +0.5 (+0.23%) | 46,621 |
| 27 Apr 2017 | GBX | 222.5 | 230 | 210.33 | 217 | 217 | +9.5 (+4.58%) | 124,138 |
| 26 Apr 2017 | GBX | 204 | 210 | 204 | 207.5 | 207.5 | +4.5 (+2.22%) | 30,587 |
| 25 Apr 2017 | GBX | 203 | 204 | 202.9 | 203 | 203 | 0.0 (0.0%) | 25,006 |
| 24 Apr 2017 | GBX | 201 | 205 | 201 | 203 | 203 | +4 (+2.01%) | 59,219 |
| 21 Apr 2017 | GBX | 199 | 200 | 199 | 199 | 199 | 0.0 (0.0%) | 18,830 |
| 20 Apr 2017 | GBX | 198 | 200 | 198 | 199 | 199 | +1 (+0.51%) | 11,758 |
| 19 Apr 2017 | GBX | 197 | 199 | 197 | 198 | 198 | +4 (+2.06%) | 82,087 |
| 18 Apr 2017 | GBX | 196.5 | 199.9841 | 194 | 194 | 194 | -2.5 (-1.27%) | 66,290 |
| 13 Apr 2017 | GBX | 195.5 | 198 | 193 | 196.5 | 196.5 | +1 (+0.51%) | 101,849 |
| 12 Apr 2017 | GBX | 192.5 | 196 | 191.65 | 195.5 | 195.5 | +3 (+1.56%) | 31,626 |
| 11 Apr 2017 | GBX | 196 | 198 | 191.5 | 192.5 | 192.5 | -3 (-1.53%) | 65,093 |
| 10 Apr 2017 | GBX | 191.5 | 197 | 191 | 195.5 | 195.5 | +4 (+2.09%) | 23,909 |
| 7 Apr 2017 | GBX | 184 | 194.1 | 184 | 191.5 | 191.5 | +8 (+4.36%) | 62,715 |
| 6 Apr 2017 | GBX | 183.5 | 185 | 183.5 | 183.5 | 183.5 | 0.0 (0.0%) | 69,000 |
| 5 Apr 2017 | GBX | 183.5 | 185 | 183.5 | 183.5 | 183.5 | 0.0 (0.0%) | 76,817 |
| 4 Apr 2017 | GBX | 180 | 185 | 180 | 183.5 | 183.5 | +5 (+2.80%) | 33,804 |
| 3 Apr 2017 | GBX | 174.25 | 180 | 174.25 | 178.5 | 178.5 | +4 (+2.29%) | 153,667 |
| 31 Mar 2017 | GBX | 174.5 | 174.75 | 174 | 174.5 | 174.5 | 0.0 (0.0%) | 93,580 |
| 30 Mar 2017 | GBX | 174.8 | 174.8 | 174 | 174.5 | 174.5 | -0.5 (-0.29%) | 140,620 |
| 29 Mar 2017 | GBX | 174.5 | 175 | 174 | 175 | 175 | +0.5 (+0.29%) | 841,697 |
| 28 Mar 2017 | GBX | 177 | 177 | 174 | 174.5 | 174.5 | 0.0 (0.0%) | 30,857 |
| 27 Mar 2017 | GBX | 174.8 | 174.8 | 174 | 174.5 | 174.5 | -0.5 (-0.29%) | 410,081 |
| 24 Mar 2017 | GBX | 175 | 175.5 | 174 | 175 | 175 | 0.0 (0.0%) | 54,994 |
| 23 Mar 2017 | GBX | 175 | 175.5 | 174.5 | 175 | 175 | +1 (+0.57%) | 1,913,214 |
