| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | GBX | 175.5 | 175.5878 | 174 | 175.5 | 175.5 | 0.0 (0.0%) | 35,932 |
| 7 Feb 2017 | GBX | 175.5 | 177 | 174.9 | 175.5 | 175.5 | +1.5 (+0.86%) | 55,721 |
| 6 Feb 2017 | GBX | 175.5 | 175.5 | 174 | 174 | 174 | -1.5 (-0.85%) | 468,567 |
| 3 Feb 2017 | GBX | 175.5 | 177 | 174 | 175.5 | 175.5 | +0.5 (+0.29%) | 47,254 |
| 2 Feb 2017 | GBX | 175 | 175 | 174 | 175 | 175 | -0.5 (-0.28%) | 77,819 |
| 1 Feb 2017 | GBX | 175.5 | 176 | 174 | 175.5 | 175.5 | +0.3 (+0.17%) | 26,820 |
| 31 Jan 2017 | GBX | 174.5 | 175.2 | 174 | 175.2 | 175.2 | +0.7 (+0.40%) | 9,858 |
| 30 Jan 2017 | GBX | 174.5 | 174.87 | 174 | 174.5 | 174.5 | 0.0 (0.0%) | 12,948 |
| 27 Jan 2017 | GBX | 174.5 | 174.9 | 174 | 174.5 | 174.5 | +1.2 (+0.69%) | 55,821 |
| 26 Jan 2017 | GBX | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | -0.7 (-0.40%) | 2,000 |
| 25 Jan 2017 | GBX | 174 | 174.8 | 173.2 | 174 | 174 | 0.0 (0.0%) | 2,267 |
| 24 Jan 2017 | GBX | 172.9 | 175 | 172.9 | 174 | 174 | +2 (+1.16%) | 11,861 |
| 23 Jan 2017 | GBX | 171.5 | 172 | 171 | 172 | 172 | +0.5 (+0.29%) | 5,159 |
| 20 Jan 2017 | GBX | 174.51 | 174.51 | 170 | 171.5 | 171.5 | -3.5 (-2%) | 20,290 |
| 19 Jan 2017 | GBX | 175 | 176 | 173 | 175 | 175 | 0.0 (0.0%) | 5,722 |
| 18 Jan 2017 | GBX | 175 | 177 | 174.3778 | 175 | 175 | 0.0 (0.0%) | 476,473 |
| 17 Jan 2017 | GBX | 177 | 178.6 | 175 | 175 | 175 | -1.5 (-0.85%) | 618,008 |
| 16 Jan 2017 | GBX | 176.5 | 176.5 | 176 | 176.5 | 176.5 | -0.5 (-0.28%) | 4,762 |
| 13 Jan 2017 | GBX | 165 | 177 | 165 | 177 | 177 | +10 (+5.99%) | 198,501 |
| 12 Jan 2017 | GBX | 163 | 167 | 162.2 | 167 | 167 | +2 (+1.21%) | 207,665 |
| 11 Jan 2017 | GBX | 161 | 166.4 | 160.51 | 165 | 165 | +3.8 (+2.36%) | 32,515 |
| 10 Jan 2017 | GBX | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | -0.3 (-0.19%) | 7,631 |
| 9 Jan 2017 | GBX | 163 | 164 | 160 | 161.5 | 161.5 | -1.5 (-0.92%) | 85,724 |
| 6 Jan 2017 | GBX | 166 | 167 | 161 | 163 | 163 | -3.5 (-2.10%) | 164,823 |
| 5 Jan 2017 | GBX | 161.5 | 168 | 160.7 | 166.5 | 166.5 | +8.7 (+5.51%) | 1,181,101 |
| 4 Jan 2017 | GBX | 157.8 | 158 | 157.8 | 157.8 | 157.8 | +0.6 (+0.38%) | 6,275 |
| 3 Jan 2017 | GBX | 157.2 | 158 | 157.2 | 157.2 | 157.2 | -0.4 (-0.25%) | 11,558 |
| 30 Dec 2016 | GBX | 157.6 | 158 | 157.6 | 157.6 | 157.6 | -0.4 (-0.25%) | 10,521 |
| 29 Dec 2016 | GBX | 158 | 158 | 158 | 158 | 158 | +1 (+0.64%) | 1,332 |
| 28 Dec 2016 | GBX | 157.5 | 159 | 156 | 157 | 157 | -0.5 (-0.32%) | 155,316 |
