| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | GBX | 157.5 | 158.9 | 156.45 | 157.5 | 157.5 | 0.0 (0.0%) | 2,356 |
| 22 Dec 2016 | GBX | 157.5 | 158.9 | 156.9 | 157.5 | 157.5 | -1 (-0.63%) | 36,129 |
| 21 Dec 2016 | GBX | 158.5 | 159 | 158.5 | 158.5 | 158.5 | +1 (+0.63%) | 3,710 |
| 20 Dec 2016 | GBX | 157.5 | 158.75 | 156.1 | 157.5 | 157.5 | 0.0 (0.0%) | 29,288 |
| 19 Dec 2016 | GBX | 157.5 | 158.55 | 156 | 157.5 | 157.5 | 0.0 (0.0%) | 26,742 |
| 16 Dec 2016 | GBX | 157.5 | 157.5 | 157.2 | 157.5 | 157.5 | -1.5 (-0.94%) | 53,639 |
| 15 Dec 2016 | GBX | 159 | 159 | 159 | 159 | 159 | +1.2 (+0.76%) | 220,014 |
| 14 Dec 2016 | GBX | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | 0.0 (0.0%) | 3,500 |
| 13 Dec 2016 | GBX | 157.8 | 159 | 157.8 | 157.8 | 157.8 | +1.3 (+0.83%) | 8,500 |
| 12 Dec 2016 | GBX | 158 | 159 | 156.35 | 156.5 | 156.5 | -1.5 (-0.95%) | 28,871 |
| 9 Dec 2016 | GBX | 158 | 158.9999 | 157.2 | 158 | 158 | 0.0 (0.0%) | 10,686 |
| 8 Dec 2016 | GBX | 158 | 159.8431 | 157 | 158 | 158 | 0.0 (0.0%) | 62,548 |
| 7 Dec 2016 | GBX | 158.5 | 159.5 | 158 | 158 | 158 | -0.5 (-0.32%) | 85,906 |
| 6 Dec 2016 | GBX | 158.5 | 160 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 35,014 |
| 5 Dec 2016 | GBX | 158.5 | 159.5 | 157 | 158.5 | 158.5 | 0.0 (0.0%) | 32,464 |
| 2 Dec 2016 | GBX | 160 | 160.5 | 157 | 158.5 | 158.5 | -1.5 (-0.94%) | 57,887 |
| 1 Dec 2016 | GBX | 160 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 9,843 |
| 30 Nov 2016 | GBX | 159.5 | 161 | 159.5 | 160 | 160 | +1 (+0.63%) | 34,484 |
| 29 Nov 2016 | GBX | 159 | 159 | 159 | 159 | 159 | -0.5 (-0.31%) | 3,733 |
| 28 Nov 2016 | GBX | 161.5 | 165.5 | 158 | 159.5 | 159.5 | -2 (-1.24%) | 52,179 |
| 25 Nov 2016 | GBX | 158 | 162.2 | 158 | 161.5 | 161.5 | +3.5 (+2.22%) | 91,168 |
| 24 Nov 2016 | GBX | 158.5 | 159.5 | 157 | 158 | 158 | -0.5 (-0.32%) | 142,491 |
| 23 Nov 2016 | GBX | 159 | 159 | 158 | 158.5 | 158.5 | -4.5 (-2.76%) | 31,929 |
| 22 Nov 2016 | GBX | 160.5 | 163 | 159 | 163 | 163 | +2.5 (+1.56%) | 3,450 |
| 21 Nov 2016 | GBX | 160.5 | 161 | 159 | 160.5 | 160.5 | +0.9 (+0.56%) | 44,938 |
| 18 Nov 2016 | GBX | 159.6 | 159.6 | 159 | 159.6 | 159.6 | -0.9 (-0.56%) | 244,859 |
| 17 Nov 2016 | GBX | 160.5 | 161 | 159 | 160.5 | 160.5 | 0.0 (0.0%) | 45,432 |
| 16 Nov 2016 | GBX | 160.5 | 161 | 158.1 | 160.5 | 160.5 | 0.0 (0.0%) | 746,363 |
| 15 Nov 2016 | GBX | 164 | 164 | 156.5 | 160.5 | 160.5 | -6.5 (-3.89%) | 377,300 |
| 14 Nov 2016 | GBX | 167 | 167 | 167 | 167 | 167 | -2 (-1.18%) | 78,088 |
