| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | GBX | 170 | 171.5 | 167 | 169 | 169 | -1 (-0.59%) | 33,000 |
| 10 Nov 2016 | GBX | 170.5738 | 170.5738 | 165 | 170 | 170 | 0.0 (0.0%) | 126,779 |
| 9 Nov 2016 | GBX | 168.5 | 170 | 168 | 170 | 170 | -2.5 (-1.45%) | 67,680 |
| 8 Nov 2016 | GBX | 173.5 | 174 | 171 | 172.5 | 172.5 | -0.6 (-0.35%) | 70,231 |
| 7 Nov 2016 | GBX | 173.1 | 173.1 | 173 | 173.1 | 173.1 | 0.0 (0.0%) | 600 |
| 4 Nov 2016 | GBX | 173.1 | 173.1 | 173 | 173.1 | 173.1 | +0.1 (+0.06%) | 45,567 |
| 3 Nov 2016 | GBX | 173 | 173 | 173 | 173 | 173 | -0.5 (-0.29%) | 20,000 |
| 2 Nov 2016 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | +0.4 (+0.23%) | 0 |
| 1 Nov 2016 | GBX | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | 0.0 (0.0%) | 339 |
| 31 Oct 2016 | GBX | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | +0.1 (+0.06%) | 2,197 |
| 28 Oct 2016 | GBX | 173 | 173 | 173 | 173 | 173 | -0.5 (-0.29%) | 5,000 |
| 27 Oct 2016 | GBX | 173.5 | 174 | 173 | 173.5 | 173.5 | 0.0 (0.0%) | 43,520 |
| 26 Oct 2016 | GBX | 173.5 | 174 | 173 | 173.5 | 173.5 | +0.15 (+0.09%) | 57,302 |
| 25 Oct 2016 | GBX | 173.35 | 173.35 | 173 | 173.35 | 173.35 | -0.15 (-0.09%) | 21,754 |
| 24 Oct 2016 | GBX | 173.5 | 174 | 173.4 | 173.5 | 173.5 | 0.0 (0.0%) | 12,460 |
| 21 Oct 2016 | GBX | 173.5 | 176 | 173.1 | 173.5 | 173.5 | 0.0 (0.0%) | 46,036 |
| 20 Oct 2016 | GBX | 173.5 | 173.5 | 173 | 173.5 | 173.5 | 0.0 (0.0%) | 459,037 |
| 19 Oct 2016 | GBX | 173.5 | 174 | 173.4 | 173.5 | 173.5 | 0.0 (0.0%) | 2,536 |
| 18 Oct 2016 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | +0.1 (+0.06%) | 0 |
| 17 Oct 2016 | GBX | 173.4 | 173.4 | 173 | 173.4 | 173.4 | 0.0 (0.0%) | 10,135 |
| 14 Oct 2016 | GBX | 173.4 | 173.4 | 173.4 | 173.4 | 173.4 | -0.1 (-0.06%) | 3,920 |
| 13 Oct 2016 | GBX | 173.5 | 176 | 173 | 173.5 | 173.5 | 0.0 (0.0%) | 47,650 |
| 12 Oct 2016 | GBX | 173.8 | 173.8 | 173 | 173.5 | 173.5 | -0.5 (-0.29%) | 20,760 |
| 11 Oct 2016 | GBX | 173.5 | 174.75 | 172 | 174 | 174 | +0.5 (+0.29%) | 98,190 |
| 10 Oct 2016 | GBX | 173 | 174 | 171.2 | 173.5 | 173.5 | +0.5 (+0.29%) | 16,234 |
| 7 Oct 2016 | GBX | 173 | 173.5 | 169.9333 | 173 | 173 | +1.275 (+0.74%) | 42,926 |
| 6 Oct 2016 | GBX | 170.5 | 171.725 | 169.6 | 171.725 | 171.725 | +1.225 (+0.72%) | 27,220 |
| 5 Oct 2016 | GBX | 177.15 | 177.15 | 168 | 170.5 | 170.5 | -8 (-4.48%) | 109,630 |
| 4 Oct 2016 | GBX | 180.87 | 180.87 | 178 | 178.5 | 178.5 | -3 (-1.65%) | 36,428 |
| 3 Oct 2016 | GBX | 184 | 184 | 180.87 | 181.5 | 181.5 | -3.5 (-1.89%) | 18,657 |
