| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | GBX | 193 | 196 | 191.25 | 193 | 193 | 0.0 (0.0%) | 44,024 |
| 17 Aug 2016 | GBX | 193.5 | 194.5 | 190.9 | 193 | 193 | -0.5 (-0.26%) | 39,631 |
| 16 Aug 2016 | GBX | 193.5 | 195 | 191.75 | 193.5 | 193.5 | -0.15 (-0.08%) | 56,466 |
| 15 Aug 2016 | GBX | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | +0.15 (+0.08%) | 16,118 |
| 12 Aug 2016 | GBX | 193.5 | 193.65 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 20,903 |
| 11 Aug 2016 | GBX | 193.5 | 196 | 191.75 | 193.5 | 193.5 | -0.38 (-0.20%) | 79,856 |
| 10 Aug 2016 | GBX | 193.88 | 196 | 193.88 | 193.88 | 193.88 | +1.38 (+0.72%) | 131,635 |
| 9 Aug 2016 | GBX | 191.5 | 195 | 190.75 | 192.5 | 192.5 | +1 (+0.52%) | 2,161,857 |
| 8 Aug 2016 | GBX | 187.5 | 193 | 186.2501 | 191.5 | 191.5 | +9.5 (+5.22%) | 2,163,007 |
| 5 Aug 2016 | GBX | 182 | 183 | 181.4 | 182 | 182 | 0.0 (0.0%) | 298,142 |
| 4 Aug 2016 | GBX | 180 | 182 | 180 | 182 | 182 | +3.5 (+1.96%) | 65,423 |
| 3 Aug 2016 | GBX | 180.3501 | 180.3501 | 177.0001 | 178.5 | 178.5 | -2.5 (-1.38%) | 25,000 |
| 2 Aug 2016 | GBX | 181.5 | 182.5 | 181 | 181 | 181 | -1.5 (-0.82%) | 32,097 |
| 1 Aug 2016 | GBX | 182.5 | 183.06 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 28,029 |
| 29 Jul 2016 | GBX | 182.5 | 183 | 182.5 | 182.5 | 182.5 | +1 (+0.55%) | 22,199 |
| 28 Jul 2016 | GBX | 179.64 | 182 | 179.64 | 181.5 | 181.5 | +1.5 (+0.83%) | 403,044 |
| 27 Jul 2016 | GBX | 179.9999 | 180 | 179.9999 | 179.9999 | 179.9999 | +1 (+0.56%) | 26,503 |
| 26 Jul 2016 | GBX | 179.5 | 180 | 178 | 179 | 179 | -0.5 (-0.28%) | 173,933 |
| 25 Jul 2016 | GBX | 174 | 180 | 173 | 179.5 | 179.5 | +5.5 (+3.16%) | 1,758,875 |
| 22 Jul 2016 | GBX | 174 | 175 | 173 | 174 | 174 | 0.0 (0.0%) | 136,648 |
| 21 Jul 2016 | GBX | 173.5 | 175 | 173 | 174 | 174 | +0.5 (+0.29%) | 112,863 |
| 20 Jul 2016 | GBX | 173.5 | 174 | 173 | 173.5 | 173.5 | +0.5 (+0.29%) | 45,720 |
| 19 Jul 2016 | GBX | 173 | 173 | 173 | 173 | 173 | -0.5 (-0.29%) | 114,103 |
| 18 Jul 2016 | GBX | 173.5 | 174 | 173 | 173.5 | 173.5 | +0.5 (+0.29%) | 34,042 |
| 15 Jul 2016 | GBX | 173.0001 | 173.0001 | 173 | 173.0001 | 173.0001 | -0.5 (-0.29%) | 55,083 |
| 14 Jul 2016 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 30,000 |
| 13 Jul 2016 | GBX | 173.5 | 174 | 173 | 173.5 | 173.5 | +0.5 (+0.29%) | 14,341 |
| 12 Jul 2016 | GBX | 173 | 173 | 173 | 173 | 173 | -0.1 (-0.06%) | 14,255 |
| 11 Jul 2016 | GBX | 173.1 | 173.1 | 173 | 173.1 | 173.1 | +0.1 (+0.06%) | 61,370 |
| 8 Jul 2016 | GBX | 173 | 173 | 173 | 173 | 173 | -0.5 (-0.29%) | 54,500 |
