| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | GBX | 435 | 445 | 425 | 430 | 430 | +5 (+1.18%) | 19,340 |
| 12 Oct 2020 | GBX | 425 | 425 | 415 | 425 | 425 | -5 (-1.16%) | 11,725 |
| 9 Oct 2020 | GBX | 430 | 430 | 416 | 430 | 430 | 0.0 (0.0%) | 19,575 |
| 8 Oct 2020 | GBX | 430 | 430 | 420 | 430 | 430 | +10 (+2.38%) | 50,085 |
| 7 Oct 2020 | GBX | 430 | 430 | 420 | 420 | 420 | -10 (-2.33%) | 38,542 |
| 6 Oct 2020 | GBX | 435 | 435 | 425 | 430 | 430 | -5 (-1.15%) | 105,057 |
| 5 Oct 2020 | GBX | 447.5 | 455 | 430 | 435 | 435 | -12.5 (-2.79%) | 266,255 |
| 2 Oct 2020 | GBX | 450 | 455 | 435 | 447.5 | 447.5 | -2.5 (-0.56%) | 15,237 |
| 1 Oct 2020 | GBX | 450 | 454.8 | 444 | 450 | 450 | 0.0 (0.0%) | 17,283 |
| 30 Sep 2020 | GBX | 449 | 455 | 444 | 450 | 450 | +1 (+0.22%) | 18,326 |
| 29 Sep 2020 | GBX | 440 | 458 | 430 | 449 | 449 | +19 (+4.42%) | 237,064 |
| 28 Sep 2020 | GBX | 430 | 440 | 420 | 430 | 430 | 0.0 (0.0%) | 263,984 |
| 25 Sep 2020 | GBX | 437.5 | 440 | 421.11 | 430 | 430 | -7.5 (-1.71%) | 7,634 |
| 24 Sep 2020 | GBX | 440 | 441.3 | 430.0001 | 437.5 | 437.5 | -2.5 (-0.57%) | 362,114 |
| 23 Sep 2020 | GBX | 440 | 448 | 430 | 440 | 440 | 0.0 (0.0%) | 111,598 |
| 22 Sep 2020 | GBX | 402.5 | 446.3843 | 400 | 440 | 440 | +37.5 (+9.32%) | 408,583 |
| 21 Sep 2020 | GBX | 402.5 | 409.25 | 395 | 402.5 | 402.5 | 0.0 (0.0%) | 892,179 |
| 18 Sep 2020 | GBX | 400.2 | 420 | 400.2 | 402.5 | 402.5 | -17.5 (-4.17%) | 727,560 |
| 17 Sep 2020 | GBX | 400 | 420 | 390 | 420 | 420 | +20 (+5%) | 234,313 |
| 16 Sep 2020 | GBX | 400 | 403.9 | 390 | 400 | 400 | 0.0 (0.0%) | 14,680 |
| 15 Sep 2020 | GBX | 400 | 410 | 390 | 400 | 400 | 0.0 (0.0%) | 831,838 |
| 14 Sep 2020 | GBX | 400 | 404 | 395 | 400 | 400 | 0.0 (0.0%) | 10,619 |
| 11 Sep 2020 | GBX | 397.5 | 404.8 | 390 | 400 | 400 | 0.0 (0.0%) | 43,315 |
| 10 Sep 2020 | GBX | 400 | 407 | 390.5 | 400 | 400 | 0.0 (0.0%) | 31,344 |
| 9 Sep 2020 | GBX | 397.5 | 410 | 390 | 400 | 400 | +2.5 (+0.63%) | 6,093 |
| 8 Sep 2020 | GBX | 400 | 400 | 390 | 397.5 | 397.5 | -7.5 (-1.85%) | 48,056 |
| 7 Sep 2020 | GBX | 405 | 407 | 395 | 405 | 405 | 0.0 (0.0%) | 125,666 |
| 4 Sep 2020 | GBX | 410 | 415 | 400.75 | 405 | 405 | -5 (-1.22%) | 395,701 |
| 3 Sep 2020 | GBX | 410 | 415 | 405 | 410 | 410 | 0.0 (0.0%) | 31,408 |
| 2 Sep 2020 | GBX | 410 | 415 | 405 | 410 | 410 | 0.0 (0.0%) | 273,664 |
