| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | GBX | 173.5 | 174 | 173 | 173.5 | 173.5 | 0.0 (0.0%) | 34,458 |
| 6 Jul 2016 | GBX | 173.7 | 173.7 | 173 | 173.5 | 173.5 | -0.5 (-0.29%) | 24,417 |
| 5 Jul 2016 | GBX | 171.8999 | 175 | 171.8999 | 174 | 174 | +4 (+2.35%) | 39,258 |
| 4 Jul 2016 | GBX | 170 | 171.75 | 169.2001 | 170 | 170 | 0.0 (0.0%) | 9,609 |
| 1 Jul 2016 | GBX | 170 | 172 | 168 | 170 | 170 | -1.15 (-0.67%) | 53,395 |
| 30 Jun 2016 | GBX | 171.15 | 172 | 171.15 | 171.15 | 171.15 | +1.15 (+0.68%) | 8,214 |
| 29 Jun 2016 | GBX | 167.7 | 172 | 167.7 | 170 | 170 | +6.5 (+3.98%) | 37,481 |
| 28 Jun 2016 | GBX | 165 | 165 | 163 | 163.5 | 163.5 | -2 (-1.21%) | 73,360 |
| 27 Jun 2016 | GBX | 169 | 169.6 | 163 | 165.5 | 165.5 | -1.5 (-0.90%) | 95,298 |
| 24 Jun 2016 | GBX | 166.5 | 167 | 160 | 167 | 167 | -3 (-1.76%) | 31,038 |
| 23 Jun 2016 | GBX | 173 | 174.9 | 168.5 | 170 | 170 | -3 (-1.73%) | 30,383 |
| 22 Jun 2016 | GBX | 168.93 | 175 | 168.93 | 173 | 173 | +7.5 (+4.53%) | 13,579 |
| 21 Jun 2016 | GBX | 156.5 | 168.9279 | 156.5 | 165.5 | 165.5 | +9 (+5.75%) | 2,710,166 |
| 20 Jun 2016 | GBX | 156.5 | 157.7 | 155.3 | 156.5 | 156.5 | 0.0 (0.0%) | 3,268 |
| 17 Jun 2016 | GBX | 156.5 | 156.5 | 156 | 156.5 | 156.5 | 0.0 (0.0%) | 40,076 |
| 16 Jun 2016 | GBX | 156.5 | 158 | 155.3 | 156.5 | 156.5 | 0.0 (0.0%) | 24,040 |
| 15 Jun 2016 | GBX | 156.5 | 158 | 155 | 156.5 | 156.5 | 0.0 (0.0%) | 78,991 |
| 14 Jun 2016 | GBX | 156 | 157 | 155 | 156.5 | 156.5 | +1.3 (+0.84%) | 42,155 |
| 13 Jun 2016 | GBX | 155.2 | 155.2 | 155.2 | 155.2 | 155.2 | -0.691 (-0.44%) | 350 |
| 10 Jun 2016 | GBX | 155.8908 | 155.8908 | 155 | 155.8908 | 155.8908 | -0.109 (-0.07%) | 19,202 |
| 9 Jun 2016 | GBX | 156 | 156 | 155 | 156 | 156 | 0.0 (0.0%) | 13,083 |
| 8 Jun 2016 | GBX | 156 | 156 | 155.2 | 156 | 156 | 0.0 (0.0%) | 28,961 |
| 7 Jun 2016 | GBX | 156 | 156.8 | 155 | 156 | 156 | +1 (+0.65%) | 6,807 |
| 6 Jun 2016 | GBX | 155.0001 | 155.0001 | 155 | 155.0001 | 155.0001 | -1 (-0.64%) | 29,095 |
| 3 Jun 2016 | GBX | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 7,500 |
| 2 Jun 2016 | GBX | 156 | 156 | 155.26 | 156 | 156 | +0.6 (+0.39%) | 5,869 |
| 1 Jun 2016 | GBX | 155.4001 | 155.4001 | 155.26 | 155.4001 | 155.4001 | -0.6 (-0.38%) | 1,161 |
| 31 May 2016 | GBX | 156 | 156.9999 | 155.2334 | 156 | 156 | -0.5 (-0.32%) | 14,842 |
| 27 May 2016 | GBX | 156.5 | 156.8 | 156.5 | 156.5 | 156.5 | +0.5 (+0.32%) | 1,686 |
| 26 May 2016 | GBX | 155.5 | 158 | 155 | 156 | 156 | +0.5 (+0.32%) | 85,961 |
