| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | GBX | 149.5 | 151 | 148.75 | 149.5 | 149.5 | +0.75 (+0.50%) | 9,730 |
| 25 Feb 2016 | GBX | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | -0.75 (-0.50%) | 5,571 |
| 24 Feb 2016 | GBX | 149.5 | 150 | 148 | 149.5 | 149.5 | +0.75 (+0.50%) | 6,400 |
| 23 Feb 2016 | GBX | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 0.0 (0.0%) | 3,500 |
| 22 Feb 2016 | GBX | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | -0.75 (-0.50%) | 262 |
| 19 Feb 2016 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | GBX | 149.5 | 150 | 148 | 149.5 | 149.5 | 0.0 (0.0%) | 17,413 |
| 16 Feb 2016 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | GBX | 149.5 | 149.9 | 148.9 | 149.5 | 149.5 | +0.25 (+0.17%) | 14,830 |
| 12 Feb 2016 | GBX | 149.25 | 149.25 | 148.3601 | 149.25 | 149.25 | -0.25 (-0.17%) | 3,001 |
| 11 Feb 2016 | GBX | 149 | 150 | 148.02 | 149.5 | 149.5 | +0.5 (+0.34%) | 6,167 |
| 10 Feb 2016 | GBX | 149 | 149.4 | 148 | 149 | 149 | 0.0 (0.0%) | 23,948 |
| 9 Feb 2016 | GBX | 149 | 149.85 | 148 | 149 | 149 | 0.0 (0.0%) | 32,500 |
| 8 Feb 2016 | GBX | 149 | 150 | 147.03 | 149 | 149 | 0.0 (0.0%) | 106,901 |
| 5 Feb 2016 | GBX | 149 | 149.6999 | 149 | 149 | 149 | +0.75 (+0.51%) | 25,702 |
| 4 Feb 2016 | GBX | 148.25 | 148.25 | 147.5 | 148.25 | 148.25 | -0.05 (-0.03%) | 8,847 |
| 3 Feb 2016 | GBX | 148.3 | 148.3 | 148.25 | 148.3 | 148.3 | -0.2 (-0.13%) | 8,453 |
| 2 Feb 2016 | GBX | 149 | 149 | 147 | 148.5 | 148.5 | -0.5 (-0.34%) | 62,596 |
| 1 Feb 2016 | GBX | 149 | 150 | 148.02 | 149 | 149 | -1 (-0.67%) | 399,379 |
| 29 Jan 2016 | GBX | 148.52 | 150 | 148.52 | 150 | 150 | +1.5 (+1.01%) | 92,594 |
| 28 Jan 2016 | GBX | 148.5 | 150 | 147.5 | 148.5 | 148.5 | +1 (+0.68%) | 9,481 |
| 27 Jan 2016 | GBX | 147.5 | 147.5 | 147 | 147.5 | 147.5 | -0.3 (-0.20%) | 5,423 |
| 26 Jan 2016 | GBX | 147.8 | 147.8 | 146 | 147.8 | 147.8 | -0.7 (-0.47%) | 18,800 |
| 25 Jan 2016 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | GBX | 148 | 149 | 147.03 | 148.5 | 148.5 | +0.5 (+0.34%) | 22,775 |
| 21 Jan 2016 | GBX | 148 | 148 | 145.0019 | 148 | 148 | 0.0 (0.0%) | 18,437 |
| 20 Jan 2016 | GBX | 148 | 150 | 147.5643 | 148 | 148 | 0.0 (0.0%) | 15,127 |
| 19 Jan 2016 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | GBX | 149 | 149 | 146 | 148 | 148 | -0.375 (-0.25%) | 41,703 |
