| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | GBX | 148.375 | 148.375 | 148.02 | 148.375 | 148.375 | -1.625 (-1.08%) | 6,516 |
| 14 Jan 2016 | GBX | 150 | 150 | 150 | 150 | 150 | +1.625 (+1.10%) | 2,500 |
| 13 Jan 2016 | GBX | 148.375 | 148.375 | 148 | 148.375 | 148.375 | 0.0 (0.0%) | 24,889 |
| 12 Jan 2016 | GBX | 148.375 | 148.375 | 148 | 148.375 | 148.375 | -0.625 (-0.42%) | 14,436 |
| 11 Jan 2016 | GBX | 149 | 149.25 | 148 | 149 | 149 | 0.0 (0.0%) | 41,664 |
| 8 Jan 2016 | GBX | 149 | 149.4799 | 149 | 149 | 149 | 0.0 (0.0%) | 20,225 |
| 7 Jan 2016 | GBX | 149.5 | 150 | 147.2924 | 149 | 149 | -0.5 (-0.33%) | 34,037 |
| 6 Jan 2016 | GBX | 150 | 151 | 148 | 149.5 | 149.5 | -0.5 (-0.33%) | 61,737 |
| 5 Jan 2016 | GBX | 149.5 | 151 | 149 | 150 | 150 | +0.5 (+0.33%) | 36,871 |
| 4 Jan 2016 | GBX | 149.5 | 150 | 148 | 149.5 | 149.5 | -0.5 (-0.33%) | 24,575 |
| 31 Dec 2015 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 30,111 |
| 30 Dec 2015 | GBX | 149.89 | 150.68 | 149.89 | 150 | 150 | +0.5 (+0.33%) | 98,389 |
| 29 Dec 2015 | GBX | 150.5 | 150.99 | 147 | 149.5 | 149.5 | -1.49 (-0.99%) | 93,018 |
| 24 Dec 2015 | GBX | 150.99 | 151.3099 | 150.99 | 150.99 | 150.99 | +0.49 (+0.33%) | 9,421 |
| 23 Dec 2015 | GBX | 151 | 152 | 150 | 150.5 | 150.5 | -0.5 (-0.33%) | 35,537 |
| 22 Dec 2015 | GBX | 151 | 152 | 150.999 | 151 | 151 | 0.0 (0.0%) | 73,572 |
| 21 Dec 2015 | GBX | 150 | 152 | 150 | 151 | 151 | +1 (+0.67%) | 169,934 |
| 18 Dec 2015 | GBX | 150 | 151 | 148 | 150 | 150 | 0.0 (0.0%) | 25,622 |
| 17 Dec 2015 | GBX | 150 | 150.4999 | 147.5 | 150 | 150 | 0.0 (0.0%) | 15,995 |
| 16 Dec 2015 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 3,325 |
| 15 Dec 2015 | GBX | 151 | 151 | 148 | 150 | 150 | 0.0 (0.0%) | 66,005 |
| 14 Dec 2015 | GBX | 150.5 | 150.93 | 149 | 150 | 150 | -0.5 (-0.33%) | 6,282 |
| 11 Dec 2015 | GBX | 151.5 | 152.75 | 150.15 | 150.5 | 150.5 | -0.5 (-0.33%) | 3,870 |
| 10 Dec 2015 | GBX | 151 | 151 | 150 | 151 | 151 | 0.0 (0.0%) | 74,400 |
| 9 Dec 2015 | GBX | 151 | 151 | 151 | 151 | 151 | -1.5 (-0.98%) | 25,000 |
| 8 Dec 2015 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | GBX | 153 | 153.79 | 151 | 152.5 | 152.5 | 0.0 (0.0%) | 156,207 |
| 4 Dec 2015 | GBX | 154.5 | 154.5 | 150.75 | 152.5 | 152.5 | -3.5 (-2.24%) | 31,690 |
| 3 Dec 2015 | GBX | 158 | 161.0399 | 154.4801 | 156 | 156 | +1 (+0.65%) | 89,900 |
| 2 Dec 2015 | GBX | 155 | 155 | 153 | 155 | 155 | -1.52 (-0.97%) | 10,313 |
